OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,884.07 6,884.07 6,884.07 6,884.07 0.0K
10:01 6,887.76 6,887.76 6,887.76 6,887.76 0.0K
10:02 6,896.78 6,896.78 6,896.78 6,896.78 0.0K
10:03 6,896.15 6,896.15 6,896.15 6,896.15 0.0K
10:04 6,897.94 6,897.94 6,897.94 6,897.94 0.0K
10:05 6,899.23 6,899.23 6,899.23 6,899.23 0.0K
10:06 6,897.00 6,897.00 6,897.00 6,897.00 0.0K
10:07 6,894.11 6,894.11 6,894.11 6,894.11 0.0K
10:08 6,897.82 6,897.82 6,897.82 6,897.82 0.0K
10:09 6,904.53 6,904.53 6,904.53 6,904.53 0.0K
10:10 6,907.50 6,907.50 6,907.50 6,907.50 0.0K
10:11 6,909.65 6,909.65 6,909.65 6,909.65 0.0K
10:12 6,910.77 6,910.77 6,910.77 6,910.77 0.0K
10:13 6,912.54 6,912.54 6,912.54 6,912.54 0.0K
10:14 6,915.43 6,915.43 6,915.43 6,915.43 0.0K
10:15 6,919.87 6,919.87 6,919.87 6,919.87 0.0K
10:16 6,926.14 6,926.14 6,926.14 6,926.14 0.0K
10:17 6,931.62 6,931.62 6,931.62 6,931.62 0.0K
10:18 6,931.97 6,931.97 6,931.97 6,931.97 0.0K
10:19 6,931.49 6,931.49 6,931.49 6,931.49 0.0K
10:20 6,930.58 6,930.58 6,930.58 6,930.58 0.0K
10:21 6,928.78 6,928.78 6,928.78 6,928.78 0.0K
10:22 6,929.25 6,929.25 6,929.25 6,929.25 0.0K
10:23 6,929.88 6,929.88 6,929.88 6,929.88 0.0K
10:24 6,931.97 6,931.97 6,931.97 6,931.97 0.0K
10:25 6,931.22 6,931.22 6,931.22 6,931.22 0.0K
10:26 6,930.75 6,930.75 6,930.75 6,930.75 0.0K
10:27 6,930.98 6,930.98 6,930.98 6,930.98 0.0K
10:28 6,931.86 6,931.86 6,931.86 6,931.86 0.0K
10:29 6,930.89 6,930.89 6,930.89 6,930.89 0.0K
10:30 6,932.74 6,932.74 6,932.74 6,932.74 0.0K
10:31 6,934.02 6,934.02 6,934.02 6,934.02 0.0K
10:32 6,931.36 6,931.36 6,931.36 6,931.36 0.0K
10:33 6,932.29 6,932.29 6,932.29 6,932.29 0.0K
10:34 6,930.34 6,930.34 6,930.34 6,930.34 0.0K
10:35 6,931.54 6,931.54 6,931.54 6,931.54 0.0K
10:36 6,929.99 6,929.99 6,929.99 6,929.99 0.0K
10:37 6,928.82 6,928.82 6,928.82 6,928.82 0.0K
10:38 6,930.05 6,930.05 6,930.05 6,930.05 0.0K
10:39 6,928.48 6,928.48 6,928.48 6,928.48 0.0K
10:40 6,929.20 6,929.20 6,929.20 6,929.20 0.0K
10:41 6,929.54 6,929.54 6,929.54 6,929.54 0.0K
10:42 6,931.38 6,931.38 6,931.38 6,931.38 0.0K
10:43 6,933.94 6,933.94 6,933.94 6,933.94 0.0K
10:44 6,934.31 6,934.31 6,934.31 6,934.31 0.0K
10:45 6,934.67 6,934.67 6,934.67 6,934.67 0.0K
10:46 6,935.38 6,935.38 6,935.38 6,935.38 0.0K
10:47 6,937.06 6,937.06 6,937.06 6,937.06 0.0K
10:48 6,937.12 6,937.12 6,937.12 6,937.12 0.0K
10:49 6,937.75 6,937.75 6,937.75 6,937.75 0.0K
10:50 6,935.96 6,935.96 6,935.96 6,935.96 0.0K
10:51 6,936.96 6,936.96 6,936.96 6,936.96 0.0K
10:52 6,936.22 6,936.22 6,936.22 6,936.22 0.0K
10:53 6,937.81 6,937.81 6,937.81 6,937.81 0.0K
10:54 6,938.98 6,938.98 6,938.98 6,938.98 0.0K
10:55 6,937.97 6,937.97 6,937.97 6,937.97 0.0K
10:56 6,938.90 6,938.90 6,938.90 6,938.90 0.0K
10:57 6,940.23 6,940.23 6,940.23 6,940.23 0.0K
10:58 6,941.64 6,941.64 6,941.64 6,941.64 0.0K
10:59 6,942.16 6,942.16 6,942.16 6,942.16 0.0K
11:00 6,943.71 6,943.71 6,943.71 6,943.71 0.0K
11:01 6,942.73 6,942.73 6,942.73 6,942.73 0.0K
11:02 6,942.62 6,942.62 6,942.62 6,942.62 0.0K
11:03 6,943.86 6,943.86 6,943.86 6,943.86 0.0K
11:04 6,944.26 6,944.26 6,944.26 6,944.26 0.0K
11:05 6,943.07 6,943.07 6,943.07 6,943.07 0.0K
11:06 6,942.30 6,942.30 6,942.30 6,942.30 0.0K
11:07 6,942.85 6,942.85 6,942.85 6,942.85 0.0K
11:08 6,943.05 6,943.05 6,943.05 6,943.05 0.0K
11:09 6,944.79 6,944.79 6,944.79 6,944.79 0.0K
11:10 6,944.78 6,944.78 6,944.78 6,944.78 0.0K
11:11 6,944.61 6,944.61 6,944.61 6,944.61 0.0K
11:12 6,945.57 6,945.57 6,945.57 6,945.57 0.0K
11:13 6,945.21 6,945.21 6,945.21 6,945.21 0.0K
11:14 6,944.89 6,944.89 6,944.89 6,944.89 0.0K
11:15 6,944.64 6,944.64 6,944.64 6,944.64 0.0K
11:16 6,943.57 6,943.57 6,943.57 6,943.57 0.0K
11:17 6,942.63 6,942.63 6,942.63 6,942.63 0.0K
11:18 6,942.72 6,942.72 6,942.72 6,942.72 0.0K
11:19 6,943.84 6,943.84 6,943.84 6,943.84 0.0K
11:20 6,943.04 6,943.04 6,943.04 6,943.04 0.0K
11:21 6,945.29 6,945.29 6,945.29 6,945.29 0.0K
11:22 6,945.87 6,945.87 6,945.87 6,945.87 0.0K
11:23 6,946.91 6,946.91 6,946.91 6,946.91 0.0K
11:24 6,947.94 6,947.94 6,947.94 6,947.94 0.0K
11:25 6,948.01 6,948.01 6,948.01 6,948.01 0.0K
11:26 6,948.16 6,948.16 6,948.16 6,948.16 0.0K
11:27 6,948.26 6,948.26 6,948.26 6,948.26 0.0K
11:28 6,948.27 6,948.27 6,948.27 6,948.27 0.0K
11:29 6,948.38 6,948.38 6,948.38 6,948.38 0.0K
11:30 6,949.54 6,949.54 6,949.54 6,949.54 0.0K
11:31 6,949.89 6,949.89 6,949.89 6,949.89 0.0K
11:32 6,951.04 6,951.04 6,951.04 6,951.04 0.0K
11:33 6,950.23 6,950.23 6,950.23 6,950.23 0.0K
11:34 6,950.44 6,950.44 6,950.44 6,950.44 0.0K
11:35 6,952.28 6,952.28 6,952.28 6,952.28 0.0K
11:36 6,952.29 6,952.29 6,952.29 6,952.29 0.0K
11:37 6,953.00 6,953.00 6,953.00 6,953.00 0.0K
11:38 6,953.30 6,953.30 6,953.30 6,953.30 0.0K
11:39 6,951.80 6,951.80 6,951.80 6,951.80 0.0K
11:40 6,951.84 6,951.84 6,951.84 6,951.84 0.0K
11:41 6,952.23 6,952.23 6,952.23 6,952.23 0.0K
11:42 6,951.59 6,951.59 6,951.59 6,951.59 0.0K
11:43 6,952.36 6,952.36 6,952.36 6,952.36 0.0K
11:44 6,953.40 6,953.40 6,953.40 6,953.40 0.0K
11:45 6,953.32 6,953.32 6,953.32 6,953.32 0.0K
11:46 6,953.89 6,953.89 6,953.89 6,953.89 0.0K
11:47 6,955.40 6,955.40 6,955.40 6,955.40 0.0K
11:48 6,955.52 6,955.52 6,955.52 6,955.52 0.0K
11:49 6,956.93 6,956.93 6,956.93 6,956.93 0.0K
11:50 6,956.66 6,956.66 6,956.66 6,956.66 0.0K
11:51 6,956.21 6,956.21 6,956.21 6,956.21 0.0K
11:52 6,956.40 6,956.40 6,956.40 6,956.40 0.0K
11:53 6,956.65 6,956.65 6,956.65 6,956.65 0.0K
11:54 6,956.90 6,956.90 6,956.90 6,956.90 0.0K
11:55 6,957.44 6,957.44 6,957.44 6,957.44 0.0K
11:56 6,957.46 6,957.46 6,957.46 6,957.46 0.0K
11:57 6,956.71 6,956.71 6,956.71 6,956.71 0.0K
11:58 6,955.19 6,955.19 6,955.19 6,955.19 0.0K
11:59 6,954.82 6,954.82 6,954.82 6,954.82 0.0K
12:00 6,954.55 6,954.55 6,954.55 6,954.55 0.0K
12:01 6,955.26 6,955.26 6,955.26 6,955.26 0.0K
12:02 6,957.12 6,957.12 6,957.12 6,957.12 0.0K
12:03 6,957.96 6,957.96 6,957.96 6,957.96 0.0K
12:04 6,958.14 6,958.14 6,958.14 6,958.14 0.0K
12:05 6,958.56 6,958.56 6,958.56 6,958.56 0.0K
12:06 6,960.72 6,960.72 6,960.72 6,960.72 0.0K
12:07 6,961.07 6,961.07 6,961.07 6,961.07 0.0K
12:08 6,960.53 6,960.53 6,960.53 6,960.53 0.0K
12:09 6,960.85 6,960.85 6,960.85 6,960.85 0.0K
12:10 6,960.77 6,960.77 6,960.77 6,960.77 0.0K
12:11 6,960.58 6,960.58 6,960.58 6,960.58 0.0K
12:12 6,960.23 6,960.23 6,960.23 6,960.23 0.0K
12:13 6,960.89 6,960.89 6,960.89 6,960.89 0.0K
12:14 6,960.17 6,960.17 6,960.17 6,960.17 0.0K
12:15 6,960.04 6,960.04 6,960.04 6,960.04 0.0K
12:16 6,958.45 6,958.45 6,958.45 6,958.45 0.0K
12:17 6,955.79 6,955.79 6,955.79 6,955.79 0.0K
12:18 6,954.41 6,954.41 6,954.41 6,954.41 0.0K
12:19 6,954.19 6,954.19 6,954.19 6,954.19 0.0K
12:20 6,953.64 6,953.64 6,953.64 6,953.64 0.0K
12:21 6,954.54 6,954.54 6,954.54 6,954.54 0.0K
12:22 6,955.00 6,955.00 6,955.00 6,955.00 0.0K
12:23 6,955.92 6,955.92 6,955.92 6,955.92 0.0K
12:24 6,956.09 6,956.09 6,956.09 6,956.09 0.0K
12:25 6,954.32 6,954.32 6,954.32 6,954.32 0.0K
12:26 6,953.94 6,953.94 6,953.94 6,953.94 0.0K
12:27 6,953.40 6,953.40 6,953.40 6,953.40 0.0K
12:28 6,953.26 6,953.26 6,953.26 6,953.26 0.0K
12:29 6,953.90 6,953.90 6,953.90 6,953.90 0.0K
12:30 6,954.34 6,954.34 6,954.34 6,954.34 0.0K
12:31 6,954.65 6,954.65 6,954.65 6,954.65 0.0K
12:32 6,954.74 6,954.74 6,954.74 6,954.74 0.0K
12:33 6,954.75 6,954.75 6,954.75 6,954.75 0.0K
12:34 6,954.59 6,954.59 6,954.59 6,954.59 0.0K
12:35 6,953.58 6,953.58 6,953.58 6,953.58 0.0K
12:36 6,951.94 6,951.94 6,951.94 6,951.94 0.0K
12:37 6,952.00 6,952.00 6,952.00 6,952.00 0.0K
12:38 6,952.15 6,952.15 6,952.15 6,952.15 0.0K
12:39 6,951.98 6,951.98 6,951.98 6,951.98 0.0K
12:40 6,951.67 6,951.67 6,951.67 6,951.67 0.0K
12:41 6,951.35 6,951.35 6,951.35 6,951.35 0.0K
12:42 6,951.86 6,951.86 6,951.86 6,951.86 0.0K
12:43 6,952.45 6,952.45 6,952.45 6,952.45 0.0K
12:44 6,953.29 6,953.29 6,953.29 6,953.29 0.0K
12:45 6,953.80 6,953.80 6,953.80 6,953.80 0.0K
12:46 6,953.20 6,953.20 6,953.20 6,953.20 0.0K
12:47 6,952.96 6,952.96 6,952.96 6,952.96 0.0K
12:48 6,953.52 6,953.52 6,953.52 6,953.52 0.0K
12:49 6,953.71 6,953.71 6,953.71 6,953.71 0.0K
12:50 6,953.17 6,953.17 6,953.17 6,953.17 0.0K
12:51 6,955.20 6,955.20 6,955.20 6,955.20 0.0K
12:52 6,957.17 6,957.17 6,957.17 6,957.17 0.0K
12:53 6,957.31 6,957.31 6,957.31 6,957.31 0.0K
12:54 6,957.43 6,957.43 6,957.43 6,957.43 0.0K
12:55 6,957.99 6,957.99 6,957.99 6,957.99 0.0K
12:56 6,957.91 6,957.91 6,957.91 6,957.91 0.0K
12:57 6,957.42 6,957.42 6,957.42 6,957.42 0.0K
12:58 6,957.40 6,957.40 6,957.40 6,957.40 0.0K
12:59 6,959.84 6,959.84 6,959.84 6,959.84 0.0K
13:00 6,959.86 6,959.86 6,959.86 6,959.86 0.0K
13:01 6,958.49 6,958.49 6,958.49 6,958.49 0.0K
13:02 6,957.51 6,957.51 6,957.51 6,957.51 0.0K
13:03 6,957.64 6,957.64 6,957.64 6,957.64 0.0K
13:04 6,957.83 6,957.83 6,957.83 6,957.83 0.0K
13:05 6,958.54 6,958.54 6,958.54 6,958.54 0.0K
13:06 6,958.98 6,958.98 6,958.98 6,958.98 0.0K
13:07 6,960.07 6,960.07 6,960.07 6,960.07 0.0K
13:08 6,961.17 6,961.17 6,961.17 6,961.17 0.0K
13:09 6,961.41 6,961.41 6,961.41 6,961.41 0.0K
13:10 6,962.15 6,962.15 6,962.15 6,962.15 0.0K
13:11 6,963.03 6,963.03 6,963.03 6,963.03 0.0K
13:12 6,960.64 6,960.64 6,960.64 6,960.64 0.0K
13:13 6,960.23 6,960.23 6,960.23 6,960.23 0.0K
13:14 6,960.24 6,960.24 6,960.24 6,960.24 0.0K
13:15 6,959.55 6,959.55 6,959.55 6,959.55 0.0K
13:16 6,959.31 6,959.31 6,959.31 6,959.31 0.0K
13:17 6,959.40 6,959.40 6,959.40 6,959.40 0.0K
13:18 6,959.05 6,959.05 6,959.05 6,959.05 0.0K
13:19 6,960.24 6,960.24 6,960.24 6,960.24 0.0K
13:20 6,959.31 6,959.31 6,959.31 6,959.31 0.0K
13:21 6,959.11 6,959.11 6,959.11 6,959.11 0.0K
13:22 6,959.77 6,959.77 6,959.77 6,959.77 0.0K
13:23 6,959.27 6,959.27 6,959.27 6,959.27 0.0K
13:24 6,960.17 6,960.17 6,960.17 6,960.17 0.0K
13:25 6,960.55 6,960.55 6,960.55 6,960.55 0.0K
13:26 6,960.39 6,960.39 6,960.39 6,960.39 0.0K
13:27 6,959.08 6,959.08 6,959.08 6,959.08 0.0K
13:28 6,958.64 6,958.64 6,958.64 6,958.64 0.0K
13:29 6,959.61 6,959.61 6,959.61 6,959.61 0.0K
13:30 6,959.30 6,959.30 6,959.30 6,959.30 0.0K
13:31 6,958.43 6,958.43 6,958.43 6,958.43 0.0K
13:32 6,958.63 6,958.63 6,958.63 6,958.63 0.0K
13:33 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
13:34 6,958.33 6,958.33 6,958.33 6,958.33 0.0K
13:35 6,958.26 6,958.26 6,958.26 6,958.26 0.0K
13:36 6,958.32 6,958.32 6,958.32 6,958.32 0.0K
13:37 6,958.37 6,958.37 6,958.37 6,958.37 0.0K
13:38 6,958.54 6,958.54 6,958.54 6,958.54 0.0K
13:39 6,958.51 6,958.51 6,958.51 6,958.51 0.0K
13:40 6,959.66 6,959.66 6,959.66 6,959.66 0.0K
13:41 6,960.76 6,960.76 6,960.76 6,960.76 0.0K
13:42 6,960.94 6,960.94 6,960.94 6,960.94 0.0K
13:43 6,961.18 6,961.18 6,961.18 6,961.18 0.0K
13:44 6,962.00 6,962.00 6,962.00 6,962.00 0.0K
13:45 6,962.77 6,962.77 6,962.77 6,962.77 0.0K
13:46 6,962.37 6,962.37 6,962.37 6,962.37 0.0K
13:47 6,962.61 6,962.61 6,962.61 6,962.61 0.0K
13:48 6,962.47 6,962.47 6,962.47 6,962.47 0.0K
13:49 6,962.45 6,962.45 6,962.45 6,962.45 0.0K
13:50 6,962.56 6,962.56 6,962.56 6,962.56 0.0K
13:51 6,963.77 6,963.77 6,963.77 6,963.77 0.0K
13:52 6,963.82 6,963.82 6,963.82 6,963.82 0.0K
13:53 6,963.98 6,963.98 6,963.98 6,963.98 0.0K
13:54 6,964.36 6,964.36 6,964.36 6,964.36 0.0K
13:55 6,963.63 6,963.63 6,963.63 6,963.63 0.0K
13:56 6,963.53 6,963.53 6,963.53 6,963.53 0.0K
13:57 6,963.38 6,963.38 6,963.38 6,963.38 0.0K
13:58 6,963.38 6,963.38 6,963.38 6,963.38 0.0K
13:59 6,962.72 6,962.72 6,962.72 6,962.72 0.0K
14:00 6,962.34 6,962.34 6,962.34 6,962.34 0.0K
14:01 6,965.16 6,965.16 6,965.16 6,965.16 0.0K
14:02 6,967.02 6,967.02 6,967.02 6,967.02 0.0K
14:03 6,967.92 6,967.92 6,967.92 6,967.92 0.0K
14:04 6,967.89 6,967.89 6,967.89 6,967.89 0.0K
14:05 6,967.63 6,967.63 6,967.63 6,967.63 0.0K
14:06 6,967.28 6,967.28 6,967.28 6,967.28 0.0K
14:07 6,967.37 6,967.37 6,967.37 6,967.37 0.0K
14:08 6,968.26 6,968.26 6,968.26 6,968.26 0.0K
14:09 6,968.86 6,968.86 6,968.86 6,968.86 0.0K
14:10 6,968.51 6,968.51 6,968.51 6,968.51 0.0K
14:11 6,968.12 6,968.12 6,968.12 6,968.12 0.0K
14:12 6,968.32 6,968.32 6,968.32 6,968.32 0.0K
14:13 6,969.19 6,969.19 6,969.19 6,969.19 0.0K
14:14 6,969.38 6,969.38 6,969.38 6,969.38 0.0K
14:15 6,969.69 6,969.69 6,969.69 6,969.69 0.0K
14:16 6,969.52 6,969.52 6,969.52 6,969.52 0.0K
14:17 6,969.09 6,969.09 6,969.09 6,969.09 0.0K
14:18 6,969.48 6,969.48 6,969.48 6,969.48 0.0K
14:19 6,969.90 6,969.90 6,969.90 6,969.90 0.0K
14:20 6,970.37 6,970.37 6,970.37 6,970.37 0.0K
14:21 6,971.17 6,971.17 6,971.17 6,971.17 0.0K
14:22 6,971.12 6,971.12 6,971.12 6,971.12 0.0K
14:23 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
14:24 6,971.53 6,971.53 6,971.53 6,971.53 0.0K
14:25 6,971.68 6,971.68 6,971.68 6,971.68 0.0K
14:26 6,971.38 6,971.38 6,971.38 6,971.38 0.0K
14:27 6,973.66 6,973.66 6,973.66 6,973.66 0.0K
14:28 6,973.78 6,973.78 6,973.78 6,973.78 0.0K
14:29 6,973.52 6,973.52 6,973.52 6,973.52 0.0K
14:30 6,974.16 6,974.16 6,974.16 6,974.16 0.0K
14:31 6,974.28 6,974.28 6,974.28 6,974.28 0.0K
14:32 6,974.91 6,974.91 6,974.91 6,974.91 0.0K
14:33 6,974.28 6,974.28 6,974.28 6,974.28 0.0K
14:34 6,974.64 6,974.64 6,974.64 6,974.64 0.0K
14:35 6,974.48 6,974.48 6,974.48 6,974.48 0.0K
14:36 6,975.02 6,975.02 6,975.02 6,975.02 0.0K
14:37 6,976.16 6,976.16 6,976.16 6,976.16 0.0K
14:38 6,977.92 6,977.92 6,977.92 6,977.92 0.0K
14:39 6,978.71 6,978.71 6,978.71 6,978.71 0.0K
14:40 6,979.20 6,979.20 6,979.20 6,979.20 0.0K
14:41 6,978.54 6,978.54 6,978.54 6,978.54 0.0K
14:42 6,978.22 6,978.22 6,978.22 6,978.22 0.0K
14:43 6,977.95 6,977.95 6,977.95 6,977.95 0.0K
14:44 6,977.71 6,977.71 6,977.71 6,977.71 0.0K
14:45 6,978.13 6,978.13 6,978.13 6,978.13 0.0K
14:46 6,977.98 6,977.98 6,977.98 6,977.98 0.0K
14:47 6,978.90 6,978.90 6,978.90 6,978.90 0.0K
14:48 6,979.06 6,979.06 6,979.06 6,979.06 0.0K
14:49 6,979.21 6,979.21 6,979.21 6,979.21 0.0K
14:50 6,979.30 6,979.30 6,979.30 6,979.30 0.0K
14:51 6,980.19 6,980.19 6,980.19 6,980.19 0.0K
14:52 6,979.39 6,979.39 6,979.39 6,979.39 0.0K
14:53 6,979.76 6,979.76 6,979.76 6,979.76 0.0K
14:54 6,979.80 6,979.80 6,979.80 6,979.80 0.0K
14:55 6,980.22 6,980.22 6,980.22 6,980.22 0.0K
14:56 6,978.72 6,978.72 6,978.72 6,978.72 0.0K
14:57 6,978.86 6,978.86 6,978.86 6,978.86 0.0K
14:58 6,978.79 6,978.79 6,978.79 6,978.79 0.0K
14:59 6,979.65 6,979.65 6,979.65 6,979.65 0.0K
15:00 6,980.11 6,980.11 6,980.11 6,980.11 0.0K
15:01 6,979.16 6,979.16 6,979.16 6,979.16 0.0K
15:02 6,979.57 6,979.57 6,979.57 6,979.57 0.0K
15:03 6,978.68 6,978.68 6,978.68 6,978.68 0.0K
15:04 6,978.63 6,978.63 6,978.63 6,978.63 0.0K
15:05 6,978.73 6,978.73 6,978.73 6,978.73 0.0K
15:06 6,978.20 6,978.20 6,978.20 6,978.20 0.0K
15:07 6,977.77 6,977.77 6,977.77 6,977.77 0.0K
15:08 6,977.25 6,977.25 6,977.25 6,977.25 0.0K
15:09 6,976.97 6,976.97 6,976.97 6,976.97 0.0K
15:10 6,975.79 6,975.79 6,975.79 6,975.79 0.0K
15:11 6,977.14 6,977.14 6,977.14 6,977.14 0.0K
15:12 6,978.39 6,978.39 6,978.39 6,978.39 0.0K
15:13 6,978.31 6,978.31 6,978.31 6,978.31 0.0K
15:14 6,978.92 6,978.92 6,978.92 6,978.92 0.0K
15:15 6,978.65 6,978.65 6,978.65 6,978.65 0.0K
15:16 6,977.50 6,977.50 6,977.50 6,977.50 0.0K
15:17 6,977.20 6,977.20 6,977.20 6,977.20 0.0K
15:18 6,977.27 6,977.27 6,977.27 6,977.27 0.0K
15:19 6,977.50 6,977.50 6,977.50 6,977.50 0.0K
15:20 6,977.46 6,977.46 6,977.46 6,977.46 0.0K
15:21 6,978.34 6,978.34 6,978.34 6,978.34 0.0K
15:22 6,977.99 6,977.99 6,977.99 6,977.99 0.0K
15:23 6,978.40 6,978.40 6,978.40 6,978.40 0.0K
15:24 6,977.10 6,977.10 6,977.10 6,977.10 0.0K
15:25 6,976.36 6,976.36 6,976.36 6,976.36 0.0K
15:26 6,975.89 6,975.89 6,975.89 6,975.89 0.0K
15:27 6,975.15 6,975.15 6,975.15 6,975.15 0.0K
15:28 6,975.36 6,975.36 6,975.36 6,975.36 0.0K
15:29 6,974.60 6,974.60 6,974.60 6,974.60 0.0K
15:30 6,975.10 6,975.10 6,975.10 6,975.10 0.0K
15:31 6,975.31 6,975.31 6,975.31 6,975.31 0.0K
15:32 6,975.24 6,975.24 6,975.24 6,975.24 0.0K
15:33 6,974.67 6,974.67 6,974.67 6,974.67 0.0K
15:34 6,975.28 6,975.28 6,975.28 6,975.28 0.0K
15:35 6,975.45 6,975.45 6,975.45 6,975.45 0.0K
15:36 6,973.92 6,973.92 6,973.92 6,973.92 0.0K
15:37 6,973.88 6,973.88 6,973.88 6,973.88 0.0K
15:38 6,973.40 6,973.40 6,973.40 6,973.40 0.0K
15:39 6,973.44 6,973.44 6,973.44 6,973.44 0.0K
15:40 6,973.06 6,973.06 6,973.06 6,973.06 0.0K
15:41 6,974.26 6,974.26 6,974.26 6,974.26 0.0K
15:42 6,974.37 6,974.37 6,974.37 6,974.37 0.0K
15:43 6,972.34 6,972.34 6,972.34 6,972.34 0.0K
15:44 6,971.63 6,971.63 6,971.63 6,971.63 0.0K
15:45 6,970.92 6,970.92 6,970.92 6,970.92 0.0K
15:46 6,970.75 6,970.75 6,970.75 6,970.75 0.0K
15:47 6,970.07 6,970.07 6,970.07 6,970.07 0.0K
15:48 6,969.89 6,969.89 6,969.89 6,969.89 0.0K
15:49 6,970.06 6,970.06 6,970.06 6,970.06 0.0K
15:50 6,970.05 6,970.05 6,970.05 6,970.05 0.0K
15:51 6,970.30 6,970.30 6,970.30 6,970.30 0.0K
15:52 6,970.56 6,970.56 6,970.56 6,970.56 0.0K
15:53 6,970.81 6,970.81 6,970.81 6,970.81 0.0K
15:54 6,970.11 6,970.11 6,970.11 6,970.11 0.0K
15:55 6,968.15 6,968.15 6,968.15 6,968.15 0.0K
15:56 6,967.39 6,967.39 6,967.39 6,967.39 0.0K
15:57 6,967.44 6,967.44 6,967.44 6,967.44 0.0K
15:58 6,967.62 6,967.62 6,967.62 6,967.62 0.0K
15:59 6,966.86 6,966.86 6,966.86 6,966.86 0.0K
16:00 6,963.74 6,963.74 6,963.74 6,963.74 0.0K
16:01 6,964.46 6,964.46 6,964.46 6,964.46 0.0K
16:02 6,963.92 6,963.92 6,963.92 6,963.92 0.0K
16:03 6,965.12 6,965.12 6,965.12 6,965.12 0.0K
16:04 6,966.28 6,966.28 6,966.28 6,966.28 0.0K
16:05 6,965.81 6,965.81 6,965.81 6,965.81 0.0K
16:06 6,965.48 6,965.48 6,965.48 6,965.48 0.0K
16:07 6,965.44 6,965.44 6,965.44 6,965.44 0.0K
16:08 6,966.39 6,966.39 6,966.39 6,966.39 0.0K
16:09 6,966.40 6,966.40 6,966.40 6,966.40 0.0K
16:10 6,965.27 6,965.27 6,965.27 6,965.27 0.0K
16:11 6,964.28 6,964.28 6,964.28 6,964.28 0.0K
16:12 6,964.76 6,964.76 6,964.76 6,964.76 0.0K
16:13 6,964.83 6,964.83 6,964.83 6,964.83 0.0K
16:14 6,964.62 6,964.62 6,964.62 6,964.62 0.0K
16:15 6,964.10 6,964.10 6,964.10 6,964.10 0.0K
16:16 6,964.48 6,964.48 6,964.48 6,964.48 0.0K
16:17 6,965.06 6,965.06 6,965.06 6,965.06 0.0K
16:18 6,964.97 6,964.97 6,964.97 6,964.97 0.0K
16:19 6,964.47 6,964.47 6,964.47 6,964.47 0.0K
16:20 6,964.57 6,964.57 6,964.57 6,964.57 0.0K
16:21 6,964.95 6,964.95 6,964.95 6,964.95 0.0K
16:22 6,965.85 6,965.85 6,965.85 6,965.85 0.0K
16:23 6,965.36 6,965.36 6,965.36 6,965.36 0.0K
16:24 6,965.61 6,965.61 6,965.61 6,965.61 0.0K
16:25 6,965.39 6,965.39 6,965.39 6,965.39 0.0K
16:26 6,965.05 6,965.05 6,965.05 6,965.05 0.0K
16:27 6,965.18 6,965.18 6,965.18 6,965.18 0.0K
16:28 6,964.87 6,964.87 6,964.87 6,964.87 0.0K
16:29 6,963.56 6,963.56 6,963.56 6,963.56 0.0K
16:30 6,964.18 6,964.18 6,964.18 6,964.18 0.0K
16:31 6,964.32 6,964.32 6,964.32 6,964.32 0.0K
16:32 6,964.65 6,964.65 6,964.65 6,964.65 0.0K
16:33 6,964.79 6,964.79 6,964.79 6,964.79 0.0K
16:34 6,967.33 6,967.33 6,967.33 6,967.33 0.0K
16:35 6,967.91 6,967.91 6,967.91 6,967.91 0.0K
16:36 6,968.02 6,968.02 6,968.02 6,968.02 0.0K
16:37 6,967.35 6,967.35 6,967.35 6,967.35 0.0K
16:38 6,968.52 6,968.52 6,968.52 6,968.52 0.0K
16:39 6,970.29 6,970.29 6,970.29 6,970.29 0.0K
16:40 6,969.76 6,969.76 6,969.76 6,969.76 0.0K
16:41 6,971.36 6,971.36 6,971.36 6,971.36 0.0K
16:42 6,972.19 6,972.19 6,972.19 6,972.19 0.0K
16:43 6,972.66 6,972.66 6,972.66 6,972.66 0.0K
16:44 6,973.96 6,973.96 6,973.96 6,973.96 0.0K
16:45 6,974.22 6,974.22 6,974.22 6,974.22 0.0K
16:46 6,974.99 6,974.99 6,974.99 6,974.99 0.0K
16:47 6,975.63 6,975.63 6,975.63 6,975.63 0.0K
16:48 6,978.59 6,978.59 6,978.59 6,978.59 0.0K
16:49 6,978.39 6,978.39 6,978.39 6,978.39 0.0K
16:50 6,979.37 6,979.37 6,979.37 6,979.37 0.0K
16:51 6,979.56 6,979.56 6,979.56 6,979.56 0.0K
16:52 6,980.28 6,980.28 6,980.28 6,980.28 0.0K
16:53 6,978.39 6,978.39 6,978.39 6,978.39 0.0K
16:54 6,977.66 6,977.66 6,977.66 6,977.66 0.0K
16:55 6,976.76 6,976.76 6,976.76 6,976.76 0.0K
16:56 6,978.28 6,978.28 6,978.28 6,978.28 0.0K
16:57 6,979.67 6,979.67 6,979.67 6,979.67 0.0K
16:58 6,979.73 6,979.73 6,979.73 6,979.73 0.0K
16:59 6,978.39 6,978.39 6,978.39 6,978.39 0.0K
17:00 6,977.76 6,977.76 6,977.76 6,977.76 0.0K
17:01 6,973.02 6,973.02 6,973.02 6,973.02 0.0K
17:02 6,971.11 6,971.11 6,971.11 6,971.11 0.0K
17:03 6,972.55 6,972.55 6,972.55 6,972.55 0.0K
17:04 6,970.52 6,970.52 6,970.52 6,970.52 0.0K
17:05 6,968.79 6,968.79 6,968.79 6,968.79 0.0K
17:06 6,968.58 6,968.58 6,968.58 6,968.58 0.0K
17:07 6,969.95 6,969.95 6,969.95 6,969.95 0.0K
17:08 6,970.15 6,970.15 6,970.15 6,970.15 0.0K
17:09 6,971.53 6,971.53 6,971.53 6,971.53 0.0K
17:10 6,972.98 6,972.98 6,972.98 6,972.98 0.0K
17:11 6,971.63 6,971.63 6,971.63 6,971.63 0.0K
17:12 6,967.63 6,967.63 6,967.63 6,967.63 0.0K
17:13 6,967.96 6,967.96 6,967.96 6,967.96 0.0K
17:14 6,968.55 6,968.55 6,968.55 6,968.55 0.0K
17:15 6,968.40 6,968.40 6,968.40 6,968.40 0.0K
17:16 6,966.86 6,966.86 6,966.86 6,966.86 0.0K
17:17 6,965.38 6,965.38 6,965.38 6,965.38 0.0K
17:18 6,964.55 6,964.55 6,964.55 6,964.55 0.0K
17:19 6,963.19 6,963.19 6,963.19 6,963.19 0.0K
17:20 6,962.92 6,962.92 6,962.92 6,962.92 0.0K
17:21 6,964.24 6,964.24 6,964.24 6,964.24 0.0K
17:22 6,965.13 6,965.13 6,965.13 6,965.13 0.0K
17:23 6,967.96 6,967.96 6,967.96 6,967.96 0.0K
17:24 6,967.29 6,967.29 6,967.29 6,967.29 0.0K
17:25 6,967.26 6,967.26 6,967.26 6,967.26 0.0K
17:26 6,966.38 6,966.38 6,966.38 6,966.38 0.0K
17:27 6,966.80 6,966.80 6,966.80 6,966.80 0.0K
17:28 6,966.93 6,966.93 6,966.93 6,966.93 0.0K
17:29 6,965.84 6,965.84 6,965.84 6,965.84 0.0K
17:30 6,966.70 6,966.70 6,966.70 6,966.70 0.0K
17:31 6,965.41 6,965.41 6,965.41 6,965.41 0.0K
17:32 6,964.97 6,964.97 6,964.97 6,964.97 0.0K
17:33 6,965.82 6,965.82 6,965.82 6,965.82 0.0K
17:34 6,966.16 6,966.16 6,966.16 6,966.16 0.0K
17:35 6,966.43 6,966.43 6,966.43 6,966.43 0.0K
17:36 6,966.63 6,966.63 6,966.63 6,966.63 0.0K
17:37 6,967.12 6,967.12 6,967.12 6,967.12 0.0K
17:38 6,968.38 6,968.38 6,968.38 6,968.38 0.0K
17:39 6,968.71 6,968.71 6,968.71 6,968.71 0.0K
17:40 6,969.27 6,969.27 6,969.27 6,969.27 0.0K
17:41 6,970.72 6,970.72 6,970.72 6,970.72 0.0K
17:42 6,971.18 6,971.18 6,971.18 6,971.18 0.0K
17:43 6,972.31 6,972.31 6,972.31 6,972.31 0.0K
17:44 6,973.23 6,973.23 6,973.23 6,973.23 0.0K
17:45 6,972.84 6,972.84 6,972.84 6,972.84 0.0K
17:46 6,973.26 6,973.26 6,973.26 6,973.26 0.0K
17:47 6,971.87 6,971.87 6,971.87 6,971.87 0.0K
17:48 6,972.49 6,972.49 6,972.49 6,972.49 0.0K
17:49 6,974.40 6,974.40 6,974.40 6,974.40 0.0K
17:50 6,974.78 6,974.78 6,974.78 6,974.78 0.0K
17:51 6,976.10 6,976.10 6,976.10 6,976.10 0.0K
17:52 6,977.22 6,977.22 6,977.22 6,977.22 0.0K
17:53 6,977.77 6,977.77 6,977.77 6,977.77 0.0K
17:54 6,978.93 6,978.93 6,978.93 6,978.93 0.0K
17:55 6,979.28 6,979.28 6,979.28 6,979.28 0.0K
17:56 6,979.54 6,979.54 6,979.54 6,979.54 0.0K
17:57 6,980.84 6,980.84 6,980.84 6,980.84 0.0K
17:58 6,982.22 6,982.22 6,982.22 6,982.22 0.0K
17:59 6,982.34 6,982.34 6,982.34 6,982.34 0.0K
18:00 6,983.48 6,983.48 6,983.48 6,983.48 0.0K
18:01 6,983.94 6,983.94 6,983.94 6,983.94 0.0K
18:02 6,984.16 6,984.16 6,984.16 6,984.16 0.0K
18:03 6,984.73 6,984.73 6,984.73 6,984.73 0.0K
18:04 6,984.25 6,984.25 6,984.25 6,984.25 0.0K
18:05 6,984.54 6,984.54 6,984.54 6,984.54 0.0K
18:06 6,985.68 6,985.68 6,985.68 6,985.68 0.0K
18:07 6,987.49 6,987.49 6,987.49 6,987.49 0.0K
18:08 6,987.45 6,987.45 6,987.45 6,987.45 0.0K
18:09 6,987.76 6,987.76 6,987.76 6,987.76 0.0K
18:10 6,986.94 6,986.94 6,986.94 6,986.94 0.0K
18:11 6,988.89 6,988.89 6,988.89 6,988.89 0.0K
18:12 6,988.26 6,988.26 6,988.26 6,988.26 0.0K
18:13 6,986.46 6,986.46 6,986.46 6,986.46 0.0K
18:14 6,985.61 6,985.61 6,985.61 6,985.61 0.0K
18:15 6,984.09 6,984.09 6,984.09 6,984.09 0.0K
18:16 6,983.12 6,983.12 6,983.12 6,983.12 0.0K
18:17 6,982.47 6,982.47 6,982.47 6,982.47 0.0K
18:18 6,982.52 6,982.52 6,982.52 6,982.52 0.0K
18:19 6,981.84 6,981.84 6,981.84 6,981.84 0.0K
18:20 6,980.98 6,980.98 6,980.98 6,980.98 0.0K
18:21 6,981.85 6,981.85 6,981.85 6,981.85 0.0K
18:22 6,981.08 6,981.08 6,981.08 6,981.08 0.0K
18:23 6,981.52 6,981.52 6,981.52 6,981.52 0.0K
18:24 6,982.52 6,982.52 6,982.52 6,982.52 0.0K
18:25 6,982.58 6,982.58 6,982.58 6,982.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available