OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,186.80 7,186.80 7,186.80 7,186.80 0.0K
10:01 7,178.81 7,178.81 7,178.81 7,178.81 0.0K
10:02 7,178.14 7,178.14 7,178.14 7,178.14 0.0K
10:03 7,172.69 7,172.69 7,172.69 7,172.69 0.0K
10:04 7,171.57 7,171.57 7,171.57 7,171.57 0.0K
10:05 7,173.67 7,173.67 7,173.67 7,173.67 0.0K
10:06 7,173.64 7,173.64 7,173.64 7,173.64 0.0K
10:07 7,175.00 7,175.00 7,175.00 7,175.00 0.0K
10:08 7,176.16 7,176.16 7,176.16 7,176.16 0.0K
10:09 7,175.04 7,175.04 7,175.04 7,175.04 0.0K
10:10 7,177.23 7,177.23 7,177.23 7,177.23 0.0K
10:11 7,177.51 7,177.51 7,177.51 7,177.51 0.0K
10:12 7,177.21 7,177.21 7,177.21 7,177.21 0.0K
10:13 7,179.60 7,179.60 7,179.60 7,179.60 0.0K
10:14 7,182.18 7,182.18 7,182.18 7,182.18 0.0K
10:15 7,183.46 7,183.46 7,183.46 7,183.46 0.0K
10:16 7,185.52 7,185.52 7,185.52 7,185.52 0.0K
10:17 7,187.03 7,187.03 7,187.03 7,187.03 0.0K
10:18 7,188.70 7,188.70 7,188.70 7,188.70 0.0K
10:19 7,185.71 7,185.71 7,185.71 7,185.71 0.0K
10:20 7,186.69 7,186.69 7,186.69 7,186.69 0.0K
10:21 7,185.95 7,185.95 7,185.95 7,185.95 0.0K
10:22 7,185.58 7,185.58 7,185.58 7,185.58 0.0K
10:23 7,186.34 7,186.34 7,186.34 7,186.34 0.0K
10:24 7,185.65 7,185.65 7,185.65 7,185.65 0.0K
10:25 7,186.70 7,186.70 7,186.70 7,186.70 0.0K
10:26 7,188.34 7,188.34 7,188.34 7,188.34 0.0K
10:27 7,189.75 7,189.75 7,189.75 7,189.75 0.0K
10:28 7,191.37 7,191.37 7,191.37 7,191.37 0.0K
10:29 7,189.09 7,189.09 7,189.09 7,189.09 0.0K
10:30 7,192.45 7,192.45 7,192.45 7,192.45 0.0K
10:31 7,192.12 7,192.12 7,192.12 7,192.12 0.0K
10:32 7,191.75 7,191.75 7,191.75 7,191.75 0.0K
10:33 7,191.16 7,191.16 7,191.16 7,191.16 0.0K
10:34 7,193.94 7,193.94 7,193.94 7,193.94 0.0K
10:35 7,195.54 7,195.54 7,195.54 7,195.54 0.0K
10:36 7,195.44 7,195.44 7,195.44 7,195.44 0.0K
10:37 7,194.93 7,194.93 7,194.93 7,194.93 0.0K
10:38 7,195.17 7,195.17 7,195.17 7,195.17 0.0K
10:39 7,195.65 7,195.65 7,195.65 7,195.65 0.0K
10:40 7,195.46 7,195.46 7,195.46 7,195.46 0.0K
10:41 7,194.77 7,194.77 7,194.77 7,194.77 0.0K
10:42 7,194.22 7,194.22 7,194.22 7,194.22 0.0K
10:43 7,193.57 7,193.57 7,193.57 7,193.57 0.0K
10:44 7,192.44 7,192.44 7,192.44 7,192.44 0.0K
10:45 7,192.09 7,192.09 7,192.09 7,192.09 0.0K
10:46 7,191.15 7,191.15 7,191.15 7,191.15 0.0K
10:47 7,190.97 7,190.97 7,190.97 7,190.97 0.0K
10:48 7,192.26 7,192.26 7,192.26 7,192.26 0.0K
10:49 7,192.58 7,192.58 7,192.58 7,192.58 0.0K
10:50 7,192.88 7,192.88 7,192.88 7,192.88 0.0K
10:51 7,194.12 7,194.12 7,194.12 7,194.12 0.0K
10:52 7,196.46 7,196.46 7,196.46 7,196.46 0.0K
10:53 7,197.62 7,197.62 7,197.62 7,197.62 0.0K
10:54 7,197.51 7,197.51 7,197.51 7,197.51 0.0K
10:55 7,196.01 7,196.01 7,196.01 7,196.01 0.0K
10:56 7,195.59 7,195.59 7,195.59 7,195.59 0.0K
10:57 7,194.60 7,194.60 7,194.60 7,194.60 0.0K
10:58 7,193.67 7,193.67 7,193.67 7,193.67 0.0K
10:59 7,194.43 7,194.43 7,194.43 7,194.43 0.0K
11:00 7,195.28 7,195.28 7,195.28 7,195.28 0.0K
11:01 7,196.70 7,196.70 7,196.70 7,196.70 0.0K
11:02 7,194.54 7,194.54 7,194.54 7,194.54 0.0K
11:03 7,195.36 7,195.36 7,195.36 7,195.36 0.0K
11:04 7,197.14 7,197.14 7,197.14 7,197.14 0.0K
11:05 7,197.13 7,197.13 7,197.13 7,197.13 0.0K
11:06 7,198.72 7,198.72 7,198.72 7,198.72 0.0K
11:07 7,198.43 7,198.43 7,198.43 7,198.43 0.0K
11:08 7,198.82 7,198.82 7,198.82 7,198.82 0.0K
11:09 7,198.55 7,198.55 7,198.55 7,198.55 0.0K
11:10 7,198.20 7,198.20 7,198.20 7,198.20 0.0K
11:11 7,198.01 7,198.01 7,198.01 7,198.01 0.0K
11:12 7,196.98 7,196.98 7,196.98 7,196.98 0.0K
11:13 7,196.20 7,196.20 7,196.20 7,196.20 0.0K
11:14 7,195.62 7,195.62 7,195.62 7,195.62 0.0K
11:15 7,194.46 7,194.46 7,194.46 7,194.46 0.0K
11:16 7,195.99 7,195.99 7,195.99 7,195.99 0.0K
11:17 7,194.15 7,194.15 7,194.15 7,194.15 0.0K
11:18 7,193.90 7,193.90 7,193.90 7,193.90 0.0K
11:19 7,194.27 7,194.27 7,194.27 7,194.27 0.0K
11:20 7,194.74 7,194.74 7,194.74 7,194.74 0.0K
11:21 7,194.17 7,194.17 7,194.17 7,194.17 0.0K
11:22 7,195.57 7,195.57 7,195.57 7,195.57 0.0K
11:23 7,195.76 7,195.76 7,195.76 7,195.76 0.0K
11:24 7,196.14 7,196.14 7,196.14 7,196.14 0.0K
11:25 7,196.83 7,196.83 7,196.83 7,196.83 0.0K
11:26 7,196.85 7,196.85 7,196.85 7,196.85 0.0K
11:27 7,196.98 7,196.98 7,196.98 7,196.98 0.0K
11:28 7,196.85 7,196.85 7,196.85 7,196.85 0.0K
11:29 7,196.82 7,196.82 7,196.82 7,196.82 0.0K
11:30 7,196.45 7,196.45 7,196.45 7,196.45 0.0K
11:31 7,196.33 7,196.33 7,196.33 7,196.33 0.0K
11:32 7,197.24 7,197.24 7,197.24 7,197.24 0.0K
11:33 7,198.09 7,198.09 7,198.09 7,198.09 0.0K
11:34 7,196.88 7,196.88 7,196.88 7,196.88 0.0K
11:35 7,198.06 7,198.06 7,198.06 7,198.06 0.0K
11:36 7,196.83 7,196.83 7,196.83 7,196.83 0.0K
11:37 7,197.56 7,197.56 7,197.56 7,197.56 0.0K
11:38 7,196.29 7,196.29 7,196.29 7,196.29 0.0K
11:39 7,193.97 7,193.97 7,193.97 7,193.97 0.0K
11:40 7,192.92 7,192.92 7,192.92 7,192.92 0.0K
11:41 7,193.02 7,193.02 7,193.02 7,193.02 0.0K
11:42 7,192.87 7,192.87 7,192.87 7,192.87 0.0K
11:43 7,192.30 7,192.30 7,192.30 7,192.30 0.0K
11:44 7,192.84 7,192.84 7,192.84 7,192.84 0.0K
11:45 7,191.64 7,191.64 7,191.64 7,191.64 0.0K
11:46 7,191.80 7,191.80 7,191.80 7,191.80 0.0K
11:47 7,191.90 7,191.90 7,191.90 7,191.90 0.0K
11:48 7,192.09 7,192.09 7,192.09 7,192.09 0.0K
11:49 7,193.37 7,193.37 7,193.37 7,193.37 0.0K
11:50 7,194.48 7,194.48 7,194.48 7,194.48 0.0K
11:51 7,194.85 7,194.85 7,194.85 7,194.85 0.0K
11:52 7,194.54 7,194.54 7,194.54 7,194.54 0.0K
11:53 7,195.35 7,195.35 7,195.35 7,195.35 0.0K
11:54 7,194.64 7,194.64 7,194.64 7,194.64 0.0K
11:55 7,194.93 7,194.93 7,194.93 7,194.93 0.0K
11:56 7,194.47 7,194.47 7,194.47 7,194.47 0.0K
11:57 7,194.13 7,194.13 7,194.13 7,194.13 0.0K
11:58 7,194.13 7,194.13 7,194.13 7,194.13 0.0K
11:59 7,194.03 7,194.03 7,194.03 7,194.03 0.0K
12:00 7,193.92 7,193.92 7,193.92 7,193.92 0.0K
12:01 7,195.47 7,195.47 7,195.47 7,195.47 0.0K
12:02 7,196.31 7,196.31 7,196.31 7,196.31 0.0K
12:03 7,198.22 7,198.22 7,198.22 7,198.22 0.0K
12:04 7,197.19 7,197.19 7,197.19 7,197.19 0.0K
12:05 7,196.02 7,196.02 7,196.02 7,196.02 0.0K
12:06 7,197.72 7,197.72 7,197.72 7,197.72 0.0K
12:07 7,196.06 7,196.06 7,196.06 7,196.06 0.0K
12:08 7,195.75 7,195.75 7,195.75 7,195.75 0.0K
12:09 7,194.90 7,194.90 7,194.90 7,194.90 0.0K
12:10 7,196.17 7,196.17 7,196.17 7,196.17 0.0K
12:11 7,196.45 7,196.45 7,196.45 7,196.45 0.0K
12:12 7,196.77 7,196.77 7,196.77 7,196.77 0.0K
12:13 7,196.88 7,196.88 7,196.88 7,196.88 0.0K
12:14 7,195.88 7,195.88 7,195.88 7,195.88 0.0K
12:15 7,195.26 7,195.26 7,195.26 7,195.26 0.0K
12:16 7,195.37 7,195.37 7,195.37 7,195.37 0.0K
12:17 7,195.34 7,195.34 7,195.34 7,195.34 0.0K
12:18 7,193.38 7,193.38 7,193.38 7,193.38 0.0K
12:19 7,193.04 7,193.04 7,193.04 7,193.04 0.0K
12:20 7,192.72 7,192.72 7,192.72 7,192.72 0.0K
12:21 7,192.84 7,192.84 7,192.84 7,192.84 0.0K
12:22 7,192.98 7,192.98 7,192.98 7,192.98 0.0K
12:23 7,192.24 7,192.24 7,192.24 7,192.24 0.0K
12:24 7,194.13 7,194.13 7,194.13 7,194.13 0.0K
12:25 7,193.72 7,193.72 7,193.72 7,193.72 0.0K
12:26 7,193.07 7,193.07 7,193.07 7,193.07 0.0K
12:27 7,191.91 7,191.91 7,191.91 7,191.91 0.0K
12:28 7,190.90 7,190.90 7,190.90 7,190.90 0.0K
12:29 7,190.86 7,190.86 7,190.86 7,190.86 0.0K
12:30 7,191.57 7,191.57 7,191.57 7,191.57 0.0K
12:31 7,191.69 7,191.69 7,191.69 7,191.69 0.0K
12:32 7,192.68 7,192.68 7,192.68 7,192.68 0.0K
12:33 7,192.17 7,192.17 7,192.17 7,192.17 0.0K
12:34 7,192.45 7,192.45 7,192.45 7,192.45 0.0K
12:35 7,192.23 7,192.23 7,192.23 7,192.23 0.0K
12:36 7,193.51 7,193.51 7,193.51 7,193.51 0.0K
12:37 7,194.57 7,194.57 7,194.57 7,194.57 0.0K
12:38 7,194.12 7,194.12 7,194.12 7,194.12 0.0K
12:39 7,194.15 7,194.15 7,194.15 7,194.15 0.0K
12:40 7,195.15 7,195.15 7,195.15 7,195.15 0.0K
12:41 7,194.53 7,194.53 7,194.53 7,194.53 0.0K
12:42 7,194.46 7,194.46 7,194.46 7,194.46 0.0K
12:43 7,193.85 7,193.85 7,193.85 7,193.85 0.0K
12:44 7,192.22 7,192.22 7,192.22 7,192.22 0.0K
12:45 7,193.13 7,193.13 7,193.13 7,193.13 0.0K
12:46 7,192.65 7,192.65 7,192.65 7,192.65 0.0K
12:47 7,192.84 7,192.84 7,192.84 7,192.84 0.0K
12:48 7,193.28 7,193.28 7,193.28 7,193.28 0.0K
12:49 7,193.03 7,193.03 7,193.03 7,193.03 0.0K
12:50 7,192.66 7,192.66 7,192.66 7,192.66 0.0K
12:51 7,192.90 7,192.90 7,192.90 7,192.90 0.0K
12:52 7,192.56 7,192.56 7,192.56 7,192.56 0.0K
12:53 7,192.70 7,192.70 7,192.70 7,192.70 0.0K
12:54 7,192.01 7,192.01 7,192.01 7,192.01 0.0K
12:55 7,191.78 7,191.78 7,191.78 7,191.78 0.0K
12:56 7,191.74 7,191.74 7,191.74 7,191.74 0.0K
12:57 7,191.67 7,191.67 7,191.67 7,191.67 0.0K
12:58 7,190.24 7,190.24 7,190.24 7,190.24 0.0K
12:59 7,189.89 7,189.89 7,189.89 7,189.89 0.0K
13:00 7,189.83 7,189.83 7,189.83 7,189.83 0.0K
13:01 7,190.25 7,190.25 7,190.25 7,190.25 0.0K
13:02 7,190.41 7,190.41 7,190.41 7,190.41 0.0K
13:03 7,188.92 7,188.92 7,188.92 7,188.92 0.0K
13:04 7,187.77 7,187.77 7,187.77 7,187.77 0.0K
13:05 7,187.57 7,187.57 7,187.57 7,187.57 0.0K
13:06 7,186.65 7,186.65 7,186.65 7,186.65 0.0K
13:07 7,186.95 7,186.95 7,186.95 7,186.95 0.0K
13:08 7,187.46 7,187.46 7,187.46 7,187.46 0.0K
13:09 7,187.59 7,187.59 7,187.59 7,187.59 0.0K
13:10 7,187.52 7,187.52 7,187.52 7,187.52 0.0K
13:11 7,187.97 7,187.97 7,187.97 7,187.97 0.0K
13:12 7,186.72 7,186.72 7,186.72 7,186.72 0.0K
13:13 7,186.70 7,186.70 7,186.70 7,186.70 0.0K
13:14 7,187.30 7,187.30 7,187.30 7,187.30 0.0K
13:15 7,185.93 7,185.93 7,185.93 7,185.93 0.0K
13:16 7,185.84 7,185.84 7,185.84 7,185.84 0.0K
13:17 7,185.23 7,185.23 7,185.23 7,185.23 0.0K
13:18 7,184.51 7,184.51 7,184.51 7,184.51 0.0K
13:19 7,185.94 7,185.94 7,185.94 7,185.94 0.0K
13:20 7,186.38 7,186.38 7,186.38 7,186.38 0.0K
13:21 7,185.51 7,185.51 7,185.51 7,185.51 0.0K
13:22 7,185.91 7,185.91 7,185.91 7,185.91 0.0K
13:23 7,184.58 7,184.58 7,184.58 7,184.58 0.0K
13:24 7,184.79 7,184.79 7,184.79 7,184.79 0.0K
13:25 7,185.02 7,185.02 7,185.02 7,185.02 0.0K
13:26 7,184.99 7,184.99 7,184.99 7,184.99 0.0K
13:27 7,184.84 7,184.84 7,184.84 7,184.84 0.0K
13:28 7,184.42 7,184.42 7,184.42 7,184.42 0.0K
13:29 7,184.72 7,184.72 7,184.72 7,184.72 0.0K
13:30 7,183.62 7,183.62 7,183.62 7,183.62 0.0K
13:31 7,182.78 7,182.78 7,182.78 7,182.78 0.0K
13:32 7,181.28 7,181.28 7,181.28 7,181.28 0.0K
13:33 7,181.32 7,181.32 7,181.32 7,181.32 0.0K
13:34 7,181.30 7,181.30 7,181.30 7,181.30 0.0K
13:35 7,180.93 7,180.93 7,180.93 7,180.93 0.0K
13:36 7,181.64 7,181.64 7,181.64 7,181.64 0.0K
13:37 7,181.29 7,181.29 7,181.29 7,181.29 0.0K
13:38 7,181.37 7,181.37 7,181.37 7,181.37 0.0K
13:39 7,181.56 7,181.56 7,181.56 7,181.56 0.0K
13:40 7,182.32 7,182.32 7,182.32 7,182.32 0.0K
13:41 7,181.99 7,181.99 7,181.99 7,181.99 0.0K
13:42 7,181.86 7,181.86 7,181.86 7,181.86 0.0K
13:43 7,182.24 7,182.24 7,182.24 7,182.24 0.0K
13:44 7,182.53 7,182.53 7,182.53 7,182.53 0.0K
13:45 7,182.06 7,182.06 7,182.06 7,182.06 0.0K
13:46 7,182.43 7,182.43 7,182.43 7,182.43 0.0K
13:47 7,181.85 7,181.85 7,181.85 7,181.85 0.0K
13:48 7,181.80 7,181.80 7,181.80 7,181.80 0.0K
13:49 7,182.68 7,182.68 7,182.68 7,182.68 0.0K
13:50 7,182.58 7,182.58 7,182.58 7,182.58 0.0K
13:51 7,182.89 7,182.89 7,182.89 7,182.89 0.0K
13:52 7,184.60 7,184.60 7,184.60 7,184.60 0.0K
13:53 7,184.81 7,184.81 7,184.81 7,184.81 0.0K
13:54 7,185.07 7,185.07 7,185.07 7,185.07 0.0K
13:55 7,185.19 7,185.19 7,185.19 7,185.19 0.0K
13:56 7,184.09 7,184.09 7,184.09 7,184.09 0.0K
13:57 7,182.67 7,182.67 7,182.67 7,182.67 0.0K
13:58 7,182.87 7,182.87 7,182.87 7,182.87 0.0K
13:59 7,182.55 7,182.55 7,182.55 7,182.55 0.0K
14:00 7,183.19 7,183.19 7,183.19 7,183.19 0.0K
14:01 7,183.65 7,183.65 7,183.65 7,183.65 0.0K
14:02 7,184.31 7,184.31 7,184.31 7,184.31 0.0K
14:03 7,184.82 7,184.82 7,184.82 7,184.82 0.0K
14:04 7,183.81 7,183.81 7,183.81 7,183.81 0.0K
14:05 7,183.43 7,183.43 7,183.43 7,183.43 0.0K
14:06 7,184.14 7,184.14 7,184.14 7,184.14 0.0K
14:07 7,184.76 7,184.76 7,184.76 7,184.76 0.0K
14:08 7,185.15 7,185.15 7,185.15 7,185.15 0.0K
14:09 7,184.88 7,184.88 7,184.88 7,184.88 0.0K
14:10 7,185.60 7,185.60 7,185.60 7,185.60 0.0K
14:11 7,184.85 7,184.85 7,184.85 7,184.85 0.0K
14:12 7,184.83 7,184.83 7,184.83 7,184.83 0.0K
14:13 7,186.87 7,186.87 7,186.87 7,186.87 0.0K
14:14 7,186.88 7,186.88 7,186.88 7,186.88 0.0K
14:15 7,188.13 7,188.13 7,188.13 7,188.13 0.0K
14:16 7,188.98 7,188.98 7,188.98 7,188.98 0.0K
14:17 7,189.22 7,189.22 7,189.22 7,189.22 0.0K
14:18 7,189.58 7,189.58 7,189.58 7,189.58 0.0K
14:19 7,189.03 7,189.03 7,189.03 7,189.03 0.0K
14:20 7,189.39 7,189.39 7,189.39 7,189.39 0.0K
14:21 7,189.93 7,189.93 7,189.93 7,189.93 0.0K
14:22 7,190.20 7,190.20 7,190.20 7,190.20 0.0K
14:23 7,190.54 7,190.54 7,190.54 7,190.54 0.0K
14:24 7,190.73 7,190.73 7,190.73 7,190.73 0.0K
14:25 7,190.01 7,190.01 7,190.01 7,190.01 0.0K
14:26 7,189.64 7,189.64 7,189.64 7,189.64 0.0K
14:27 7,188.99 7,188.99 7,188.99 7,188.99 0.0K
14:28 7,190.20 7,190.20 7,190.20 7,190.20 0.0K
14:29 7,192.14 7,192.14 7,192.14 7,192.14 0.0K
14:30 7,192.42 7,192.42 7,192.42 7,192.42 0.0K
14:31 7,192.87 7,192.87 7,192.87 7,192.87 0.0K
14:32 7,194.79 7,194.79 7,194.79 7,194.79 0.0K
14:33 7,193.30 7,193.30 7,193.30 7,193.30 0.0K
14:34 7,192.41 7,192.41 7,192.41 7,192.41 0.0K
14:35 7,192.16 7,192.16 7,192.16 7,192.16 0.0K
14:36 7,191.64 7,191.64 7,191.64 7,191.64 0.0K
14:37 7,192.05 7,192.05 7,192.05 7,192.05 0.0K
14:38 7,193.17 7,193.17 7,193.17 7,193.17 0.0K
14:39 7,193.58 7,193.58 7,193.58 7,193.58 0.0K
14:40 7,192.43 7,192.43 7,192.43 7,192.43 0.0K
14:41 7,193.27 7,193.27 7,193.27 7,193.27 0.0K
14:42 7,193.44 7,193.44 7,193.44 7,193.44 0.0K
14:43 7,193.31 7,193.31 7,193.31 7,193.31 0.0K
14:44 7,193.16 7,193.16 7,193.16 7,193.16 0.0K
14:45 7,193.90 7,193.90 7,193.90 7,193.90 0.0K
14:46 7,193.80 7,193.80 7,193.80 7,193.80 0.0K
14:47 7,194.01 7,194.01 7,194.01 7,194.01 0.0K
14:48 7,194.13 7,194.13 7,194.13 7,194.13 0.0K
14:49 7,194.68 7,194.68 7,194.68 7,194.68 0.0K
14:50 7,194.01 7,194.01 7,194.01 7,194.01 0.0K
14:51 7,193.99 7,193.99 7,193.99 7,193.99 0.0K
14:52 7,193.93 7,193.93 7,193.93 7,193.93 0.0K
14:53 7,193.90 7,193.90 7,193.90 7,193.90 0.0K
14:54 7,193.91 7,193.91 7,193.91 7,193.91 0.0K
14:55 7,194.02 7,194.02 7,194.02 7,194.02 0.0K
14:56 7,193.62 7,193.62 7,193.62 7,193.62 0.0K
14:57 7,192.86 7,192.86 7,192.86 7,192.86 0.0K
14:58 7,191.58 7,191.58 7,191.58 7,191.58 0.0K
14:59 7,191.93 7,191.93 7,191.93 7,191.93 0.0K
15:00 7,191.62 7,191.62 7,191.62 7,191.62 0.0K
15:01 7,191.18 7,191.18 7,191.18 7,191.18 0.0K
15:02 7,190.73 7,190.73 7,190.73 7,190.73 0.0K
15:03 7,190.48 7,190.48 7,190.48 7,190.48 0.0K
15:04 7,190.27 7,190.27 7,190.27 7,190.27 0.0K
15:05 7,189.66 7,189.66 7,189.66 7,189.66 0.0K
15:06 7,188.96 7,188.96 7,188.96 7,188.96 0.0K
15:07 7,188.45 7,188.45 7,188.45 7,188.45 0.0K
15:08 7,188.38 7,188.38 7,188.38 7,188.38 0.0K
15:09 7,187.64 7,187.64 7,187.64 7,187.64 0.0K
15:10 7,187.99 7,187.99 7,187.99 7,187.99 0.0K
15:11 7,188.68 7,188.68 7,188.68 7,188.68 0.0K
15:12 7,188.79 7,188.79 7,188.79 7,188.79 0.0K
15:13 7,188.92 7,188.92 7,188.92 7,188.92 0.0K
15:14 7,188.33 7,188.33 7,188.33 7,188.33 0.0K
15:15 7,189.42 7,189.42 7,189.42 7,189.42 0.0K
15:16 7,189.12 7,189.12 7,189.12 7,189.12 0.0K
15:17 7,189.87 7,189.87 7,189.87 7,189.87 0.0K
15:18 7,190.02 7,190.02 7,190.02 7,190.02 0.0K
15:19 7,190.20 7,190.20 7,190.20 7,190.20 0.0K
15:20 7,189.67 7,189.67 7,189.67 7,189.67 0.0K
15:21 7,189.75 7,189.75 7,189.75 7,189.75 0.0K
15:22 7,189.23 7,189.23 7,189.23 7,189.23 0.0K
15:23 7,189.38 7,189.38 7,189.38 7,189.38 0.0K
15:24 7,188.74 7,188.74 7,188.74 7,188.74 0.0K
15:25 7,188.64 7,188.64 7,188.64 7,188.64 0.0K
15:26 7,188.85 7,188.85 7,188.85 7,188.85 0.0K
15:27 7,188.88 7,188.88 7,188.88 7,188.88 0.0K
15:28 7,188.87 7,188.87 7,188.87 7,188.87 0.0K
15:29 7,188.82 7,188.82 7,188.82 7,188.82 0.0K
15:30 7,188.93 7,188.93 7,188.93 7,188.93 0.0K
15:31 7,187.86 7,187.86 7,187.86 7,187.86 0.0K
15:32 7,188.08 7,188.08 7,188.08 7,188.08 0.0K
15:33 7,187.47 7,187.47 7,187.47 7,187.47 0.0K
15:34 7,187.65 7,187.65 7,187.65 7,187.65 0.0K
15:35 7,187.67 7,187.67 7,187.67 7,187.67 0.0K
15:36 7,187.52 7,187.52 7,187.52 7,187.52 0.0K
15:37 7,187.92 7,187.92 7,187.92 7,187.92 0.0K
15:38 7,187.62 7,187.62 7,187.62 7,187.62 0.0K
15:39 7,187.79 7,187.79 7,187.79 7,187.79 0.0K
15:40 7,188.83 7,188.83 7,188.83 7,188.83 0.0K
15:41 7,189.66 7,189.66 7,189.66 7,189.66 0.0K
15:42 7,190.21 7,190.21 7,190.21 7,190.21 0.0K
15:43 7,190.69 7,190.69 7,190.69 7,190.69 0.0K
15:44 7,191.55 7,191.55 7,191.55 7,191.55 0.0K
15:45 7,191.46 7,191.46 7,191.46 7,191.46 0.0K
15:46 7,190.56 7,190.56 7,190.56 7,190.56 0.0K
15:47 7,191.50 7,191.50 7,191.50 7,191.50 0.0K
15:48 7,192.95 7,192.95 7,192.95 7,192.95 0.0K
15:49 7,194.02 7,194.02 7,194.02 7,194.02 0.0K
15:50 7,192.83 7,192.83 7,192.83 7,192.83 0.0K
15:51 7,193.91 7,193.91 7,193.91 7,193.91 0.0K
15:52 7,194.33 7,194.33 7,194.33 7,194.33 0.0K
15:53 7,195.03 7,195.03 7,195.03 7,195.03 0.0K
15:54 7,194.29 7,194.29 7,194.29 7,194.29 0.0K
15:55 7,194.86 7,194.86 7,194.86 7,194.86 0.0K
15:56 7,195.12 7,195.12 7,195.12 7,195.12 0.0K
15:57 7,195.79 7,195.79 7,195.79 7,195.79 0.0K
15:58 7,196.20 7,196.20 7,196.20 7,196.20 0.0K
15:59 7,195.73 7,195.73 7,195.73 7,195.73 0.0K
16:00 7,195.98 7,195.98 7,195.98 7,195.98 0.0K
16:01 7,195.96 7,195.96 7,195.96 7,195.96 0.0K
16:02 7,196.55 7,196.55 7,196.55 7,196.55 0.0K
16:03 7,196.26 7,196.26 7,196.26 7,196.26 0.0K
16:04 7,196.54 7,196.54 7,196.54 7,196.54 0.0K
16:05 7,194.48 7,194.48 7,194.48 7,194.48 0.0K
16:06 7,193.56 7,193.56 7,193.56 7,193.56 0.0K
16:07 7,194.16 7,194.16 7,194.16 7,194.16 0.0K
16:08 7,193.69 7,193.69 7,193.69 7,193.69 0.0K
16:09 7,195.07 7,195.07 7,195.07 7,195.07 0.0K
16:10 7,195.41 7,195.41 7,195.41 7,195.41 0.0K
16:11 7,196.46 7,196.46 7,196.46 7,196.46 0.0K
16:12 7,196.92 7,196.92 7,196.92 7,196.92 0.0K
16:13 7,196.63 7,196.63 7,196.63 7,196.63 0.0K
16:14 7,196.93 7,196.93 7,196.93 7,196.93 0.0K
16:15 7,197.88 7,197.88 7,197.88 7,197.88 0.0K
16:16 7,199.32 7,199.32 7,199.32 7,199.32 0.0K
16:17 7,201.39 7,201.39 7,201.39 7,201.39 0.0K
16:18 7,201.31 7,201.31 7,201.31 7,201.31 0.0K
16:19 7,201.16 7,201.16 7,201.16 7,201.16 0.0K
16:20 7,201.69 7,201.69 7,201.69 7,201.69 0.0K
16:21 7,202.68 7,202.68 7,202.68 7,202.68 0.0K
16:22 7,202.54 7,202.54 7,202.54 7,202.54 0.0K
16:23 7,202.35 7,202.35 7,202.35 7,202.35 0.0K
16:24 7,203.27 7,203.27 7,203.27 7,203.27 0.0K
16:25 7,203.83 7,203.83 7,203.83 7,203.83 0.0K
16:26 7,204.44 7,204.44 7,204.44 7,204.44 0.0K
16:27 7,202.93 7,202.93 7,202.93 7,202.93 0.0K
16:28 7,202.14 7,202.14 7,202.14 7,202.14 0.0K
16:29 7,202.54 7,202.54 7,202.54 7,202.54 0.0K
16:30 7,198.43 7,198.43 7,198.43 7,198.43 0.0K
16:31 7,198.39 7,198.39 7,198.39 7,198.39 0.0K
16:32 7,197.99 7,197.99 7,197.99 7,197.99 0.0K
16:33 7,198.20 7,198.20 7,198.20 7,198.20 0.0K
16:34 7,198.14 7,198.14 7,198.14 7,198.14 0.0K
16:35 7,195.12 7,195.12 7,195.12 7,195.12 0.0K
16:36 7,195.41 7,195.41 7,195.41 7,195.41 0.0K
16:37 7,195.78 7,195.78 7,195.78 7,195.78 0.0K
16:38 7,195.76 7,195.76 7,195.76 7,195.76 0.0K
16:39 7,195.41 7,195.41 7,195.41 7,195.41 0.0K
16:40 7,195.88 7,195.88 7,195.88 7,195.88 0.0K
16:41 7,195.79 7,195.79 7,195.79 7,195.79 0.0K
16:42 7,195.16 7,195.16 7,195.16 7,195.16 0.0K
16:43 7,195.87 7,195.87 7,195.87 7,195.87 0.0K
16:44 7,195.76 7,195.76 7,195.76 7,195.76 0.0K
16:45 7,196.88 7,196.88 7,196.88 7,196.88 0.0K
16:46 7,197.97 7,197.97 7,197.97 7,197.97 0.0K
16:47 7,198.77 7,198.77 7,198.77 7,198.77 0.0K
16:48 7,198.98 7,198.98 7,198.98 7,198.98 0.0K
16:49 7,200.64 7,200.64 7,200.64 7,200.64 0.0K
16:50 7,199.38 7,199.38 7,199.38 7,199.38 0.0K
16:51 7,199.95 7,199.95 7,199.95 7,199.95 0.0K
16:52 7,199.79 7,199.79 7,199.79 7,199.79 0.0K
16:53 7,199.64 7,199.64 7,199.64 7,199.64 0.0K
16:54 7,198.39 7,198.39 7,198.39 7,198.39 0.0K
16:55 7,199.12 7,199.12 7,199.12 7,199.12 0.0K
16:56 7,199.35 7,199.35 7,199.35 7,199.35 0.0K
16:57 7,200.14 7,200.14 7,200.14 7,200.14 0.0K
16:58 7,199.09 7,199.09 7,199.09 7,199.09 0.0K
16:59 7,199.95 7,199.95 7,199.95 7,199.95 0.0K
17:00 7,201.72 7,201.72 7,201.72 7,201.72 0.0K
17:01 7,201.76 7,201.76 7,201.76 7,201.76 0.0K
17:02 7,200.09 7,200.09 7,200.09 7,200.09 0.0K
17:03 7,201.21 7,201.21 7,201.21 7,201.21 0.0K
17:04 7,201.06 7,201.06 7,201.06 7,201.06 0.0K
17:05 7,200.94 7,200.94 7,200.94 7,200.94 0.0K
17:06 7,203.70 7,203.70 7,203.70 7,203.70 0.0K
17:07 7,203.44 7,203.44 7,203.44 7,203.44 0.0K
17:08 7,204.07 7,204.07 7,204.07 7,204.07 0.0K
17:09 7,203.35 7,203.35 7,203.35 7,203.35 0.0K
17:10 7,201.94 7,201.94 7,201.94 7,201.94 0.0K
17:11 7,202.74 7,202.74 7,202.74 7,202.74 0.0K
17:12 7,200.79 7,200.79 7,200.79 7,200.79 0.0K
17:13 7,201.56 7,201.56 7,201.56 7,201.56 0.0K
17:14 7,201.09 7,201.09 7,201.09 7,201.09 0.0K
17:15 7,202.00 7,202.00 7,202.00 7,202.00 0.0K
17:16 7,202.98 7,202.98 7,202.98 7,202.98 0.0K
17:17 7,202.01 7,202.01 7,202.01 7,202.01 0.0K
17:18 7,202.95 7,202.95 7,202.95 7,202.95 0.0K
17:19 7,203.17 7,203.17 7,203.17 7,203.17 0.0K
17:20 7,204.32 7,204.32 7,204.32 7,204.32 0.0K
17:21 7,204.82 7,204.82 7,204.82 7,204.82 0.0K
17:22 7,205.34 7,205.34 7,205.34 7,205.34 0.0K
17:23 7,206.61 7,206.61 7,206.61 7,206.61 0.0K
17:24 7,206.00 7,206.00 7,206.00 7,206.00 0.0K
17:25 7,206.11 7,206.11 7,206.11 7,206.11 0.0K
17:26 7,204.62 7,204.62 7,204.62 7,204.62 0.0K
17:27 7,205.09 7,205.09 7,205.09 7,205.09 0.0K
17:28 7,204.72 7,204.72 7,204.72 7,204.72 0.0K
17:29 7,204.43 7,204.43 7,204.43 7,204.43 0.0K
17:30 7,205.27 7,205.27 7,205.27 7,205.27 0.0K
17:31 7,204.58 7,204.58 7,204.58 7,204.58 0.0K
17:32 7,202.51 7,202.51 7,202.51 7,202.51 0.0K
17:33 7,201.88 7,201.88 7,201.88 7,201.88 0.0K
17:34 7,203.22 7,203.22 7,203.22 7,203.22 0.0K
17:35 7,205.04 7,205.04 7,205.04 7,205.04 0.0K
17:36 7,203.77 7,203.77 7,203.77 7,203.77 0.0K
17:37 7,206.08 7,206.08 7,206.08 7,206.08 0.0K
17:38 7,207.92 7,207.92 7,207.92 7,207.92 0.0K
17:39 7,208.84 7,208.84 7,208.84 7,208.84 0.0K
17:40 7,210.47 7,210.47 7,210.47 7,210.47 0.0K
17:41 7,209.38 7,209.38 7,209.38 7,209.38 0.0K
17:42 7,209.60 7,209.60 7,209.60 7,209.60 0.0K
17:43 7,209.97 7,209.97 7,209.97 7,209.97 0.0K
17:44 7,210.32 7,210.32 7,210.32 7,210.32 0.0K
17:45 7,207.86 7,207.86 7,207.86 7,207.86 0.0K
17:46 7,206.41 7,206.41 7,206.41 7,206.41 0.0K
17:47 7,206.53 7,206.53 7,206.53 7,206.53 0.0K
17:48 7,207.62 7,207.62 7,207.62 7,207.62 0.0K
17:49 7,207.32 7,207.32 7,207.32 7,207.32 0.0K
17:50 7,204.68 7,204.68 7,204.68 7,204.68 0.0K
17:51 7,203.03 7,203.03 7,203.03 7,203.03 0.0K
17:52 7,202.48 7,202.48 7,202.48 7,202.48 0.0K
17:53 7,202.07 7,202.07 7,202.07 7,202.07 0.0K
17:54 7,201.59 7,201.59 7,201.59 7,201.59 0.0K
17:55 7,202.52 7,202.52 7,202.52 7,202.52 0.0K
17:56 7,202.81 7,202.81 7,202.81 7,202.81 0.0K
17:57 7,203.13 7,203.13 7,203.13 7,203.13 0.0K
17:58 7,203.51 7,203.51 7,203.51 7,203.51 0.0K
17:59 7,203.81 7,203.81 7,203.81 7,203.81 0.0K
18:00 7,204.51 7,204.51 7,204.51 7,204.51 0.0K
18:01 7,204.74 7,204.74 7,204.74 7,204.74 0.0K
18:02 7,207.17 7,207.17 7,207.17 7,207.17 0.0K
18:03 7,206.46 7,206.46 7,206.46 7,206.46 0.0K
18:04 7,206.09 7,206.09 7,206.09 7,206.09 0.0K
18:05 7,208.01 7,208.01 7,208.01 7,208.01 0.0K
18:06 7,209.19 7,209.19 7,209.19 7,209.19 0.0K
18:07 7,209.35 7,209.35 7,209.35 7,209.35 0.0K
18:08 7,208.92 7,208.92 7,208.92 7,208.92 0.0K
18:09 7,209.68 7,209.68 7,209.68 7,209.68 0.0K
18:10 7,209.59 7,209.59 7,209.59 7,209.59 0.0K
18:11 7,209.78 7,209.78 7,209.78 7,209.78 0.0K
18:12 7,210.19 7,210.19 7,210.19 7,210.19 0.0K
18:13 7,209.70 7,209.70 7,209.70 7,209.70 0.0K
18:14 7,209.35 7,209.35 7,209.35 7,209.35 0.0K
18:15 7,209.68 7,209.68 7,209.68 7,209.68 0.0K
18:16 7,209.22 7,209.22 7,209.22 7,209.22 0.0K
18:17 7,209.30 7,209.30 7,209.30 7,209.30 0.0K
18:18 7,209.17 7,209.17 7,209.17 7,209.17 0.0K
18:19 7,209.27 7,209.27 7,209.27 7,209.27 0.0K
18:20 7,210.07 7,210.07 7,210.07 7,210.07 0.0K
18:21 7,210.72 7,210.72 7,210.72 7,210.72 0.0K
18:22 7,211.89 7,211.89 7,211.89 7,211.89 0.0K
18:23 7,213.08 7,213.08 7,213.08 7,213.08 0.0K
18:24 7,212.61 7,212.61 7,212.61 7,212.61 0.0K
18:25 7,214.14 7,214.14 7,214.14 7,214.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available