OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,301.47 7,301.47 7,301.47 7,301.47 0.0K
10:01 7,302.74 7,302.74 7,302.74 7,302.74 0.0K
10:02 7,306.51 7,306.51 7,306.51 7,306.51 0.0K
10:03 7,307.79 7,307.79 7,307.79 7,307.79 0.0K
10:04 7,301.98 7,301.98 7,301.98 7,301.98 0.0K
10:05 7,303.28 7,303.28 7,303.28 7,303.28 0.0K
10:06 7,305.99 7,305.99 7,305.99 7,305.99 0.0K
10:07 7,307.26 7,307.26 7,307.26 7,307.26 0.0K
10:08 7,313.17 7,313.17 7,313.17 7,313.17 0.0K
10:09 7,313.96 7,313.96 7,313.96 7,313.96 0.0K
10:10 7,318.20 7,318.20 7,318.20 7,318.20 0.0K
10:11 7,322.86 7,322.86 7,322.86 7,322.86 0.0K
10:12 7,325.89 7,325.89 7,325.89 7,325.89 0.0K
10:13 7,329.18 7,329.18 7,329.18 7,329.18 0.0K
10:14 7,327.57 7,327.57 7,327.57 7,327.57 0.0K
10:15 7,323.61 7,323.61 7,323.61 7,323.61 0.0K
10:16 7,328.66 7,328.66 7,328.66 7,328.66 0.0K
10:17 7,330.34 7,330.34 7,330.34 7,330.34 0.0K
10:18 7,328.99 7,328.99 7,328.99 7,328.99 0.0K
10:19 7,323.29 7,323.29 7,323.29 7,323.29 0.0K
10:20 7,322.14 7,322.14 7,322.14 7,322.14 0.0K
10:21 7,320.82 7,320.82 7,320.82 7,320.82 0.0K
10:22 7,319.56 7,319.56 7,319.56 7,319.56 0.0K
10:23 7,318.77 7,318.77 7,318.77 7,318.77 0.0K
10:24 7,322.51 7,322.51 7,322.51 7,322.51 0.0K
10:25 7,324.21 7,324.21 7,324.21 7,324.21 0.0K
10:26 7,324.02 7,324.02 7,324.02 7,324.02 0.0K
10:27 7,322.55 7,322.55 7,322.55 7,322.55 0.0K
10:28 7,322.26 7,322.26 7,322.26 7,322.26 0.0K
10:29 7,320.93 7,320.93 7,320.93 7,320.93 0.0K
10:30 7,322.20 7,322.20 7,322.20 7,322.20 0.0K
10:31 7,323.87 7,323.87 7,323.87 7,323.87 0.0K
10:32 7,324.85 7,324.85 7,324.85 7,324.85 0.0K
10:33 7,325.59 7,325.59 7,325.59 7,325.59 0.0K
10:34 7,325.89 7,325.89 7,325.89 7,325.89 0.0K
10:35 7,329.06 7,329.06 7,329.06 7,329.06 0.0K
10:36 7,331.94 7,331.94 7,331.94 7,331.94 0.0K
10:37 7,331.94 7,331.94 7,331.94 7,331.94 0.0K
10:38 7,337.61 7,337.61 7,337.61 7,337.61 0.0K
10:39 7,338.16 7,338.16 7,338.16 7,338.16 0.0K
10:40 7,337.56 7,337.56 7,337.56 7,337.56 0.0K
10:41 7,335.69 7,335.69 7,335.69 7,335.69 0.0K
10:42 7,333.10 7,333.10 7,333.10 7,333.10 0.0K
10:43 7,334.56 7,334.56 7,334.56 7,334.56 0.0K
10:44 7,334.18 7,334.18 7,334.18 7,334.18 0.0K
10:45 7,331.24 7,331.24 7,331.24 7,331.24 0.0K
10:46 7,331.09 7,331.09 7,331.09 7,331.09 0.0K
10:47 7,331.45 7,331.45 7,331.45 7,331.45 0.0K
10:48 7,331.65 7,331.65 7,331.65 7,331.65 0.0K
10:49 7,332.73 7,332.73 7,332.73 7,332.73 0.0K
10:50 7,334.89 7,334.89 7,334.89 7,334.89 0.0K
10:51 7,335.91 7,335.91 7,335.91 7,335.91 0.0K
10:52 7,335.81 7,335.81 7,335.81 7,335.81 0.0K
10:53 7,336.32 7,336.32 7,336.32 7,336.32 0.0K
10:54 7,336.13 7,336.13 7,336.13 7,336.13 0.0K
10:55 7,334.82 7,334.82 7,334.82 7,334.82 0.0K
10:56 7,336.01 7,336.01 7,336.01 7,336.01 0.0K
10:57 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
10:58 7,339.25 7,339.25 7,339.25 7,339.25 0.0K
10:59 7,337.36 7,337.36 7,337.36 7,337.36 0.0K
11:00 7,339.99 7,339.99 7,339.99 7,339.99 0.0K
11:01 7,341.94 7,341.94 7,341.94 7,341.94 0.0K
11:02 7,341.06 7,341.06 7,341.06 7,341.06 0.0K
11:03 7,340.30 7,340.30 7,340.30 7,340.30 0.0K
11:04 7,340.80 7,340.80 7,340.80 7,340.80 0.0K
11:05 7,343.43 7,343.43 7,343.43 7,343.43 0.0K
11:06 7,345.93 7,345.93 7,345.93 7,345.93 0.0K
11:07 7,344.03 7,344.03 7,344.03 7,344.03 0.0K
11:08 7,343.27 7,343.27 7,343.27 7,343.27 0.0K
11:09 7,342.73 7,342.73 7,342.73 7,342.73 0.0K
11:10 7,343.13 7,343.13 7,343.13 7,343.13 0.0K
11:11 7,341.35 7,341.35 7,341.35 7,341.35 0.0K
11:12 7,341.62 7,341.62 7,341.62 7,341.62 0.0K
11:13 7,341.38 7,341.38 7,341.38 7,341.38 0.0K
11:14 7,338.93 7,338.93 7,338.93 7,338.93 0.0K
11:15 7,337.96 7,337.96 7,337.96 7,337.96 0.0K
11:16 7,337.03 7,337.03 7,337.03 7,337.03 0.0K
11:17 7,337.92 7,337.92 7,337.92 7,337.92 0.0K
11:18 7,336.80 7,336.80 7,336.80 7,336.80 0.0K
11:19 7,335.82 7,335.82 7,335.82 7,335.82 0.0K
11:20 7,339.17 7,339.17 7,339.17 7,339.17 0.0K
11:21 7,338.57 7,338.57 7,338.57 7,338.57 0.0K
11:22 7,337.36 7,337.36 7,337.36 7,337.36 0.0K
11:23 7,336.17 7,336.17 7,336.17 7,336.17 0.0K
11:24 7,337.21 7,337.21 7,337.21 7,337.21 0.0K
11:25 7,334.72 7,334.72 7,334.72 7,334.72 0.0K
11:26 7,336.30 7,336.30 7,336.30 7,336.30 0.0K
11:27 7,335.42 7,335.42 7,335.42 7,335.42 0.0K
11:28 7,336.57 7,336.57 7,336.57 7,336.57 0.0K
11:29 7,337.05 7,337.05 7,337.05 7,337.05 0.0K
11:30 7,337.47 7,337.47 7,337.47 7,337.47 0.0K
11:31 7,336.76 7,336.76 7,336.76 7,336.76 0.0K
11:32 7,335.16 7,335.16 7,335.16 7,335.16 0.0K
11:33 7,332.29 7,332.29 7,332.29 7,332.29 0.0K
11:34 7,332.11 7,332.11 7,332.11 7,332.11 0.0K
11:35 7,333.21 7,333.21 7,333.21 7,333.21 0.0K
11:36 7,332.77 7,332.77 7,332.77 7,332.77 0.0K
11:37 7,331.88 7,331.88 7,331.88 7,331.88 0.0K
11:38 7,331.09 7,331.09 7,331.09 7,331.09 0.0K
11:39 7,330.21 7,330.21 7,330.21 7,330.21 0.0K
11:40 7,332.22 7,332.22 7,332.22 7,332.22 0.0K
11:41 7,331.52 7,331.52 7,331.52 7,331.52 0.0K
11:42 7,331.12 7,331.12 7,331.12 7,331.12 0.0K
11:43 7,331.46 7,331.46 7,331.46 7,331.46 0.0K
11:44 7,331.61 7,331.61 7,331.61 7,331.61 0.0K
11:45 7,330.96 7,330.96 7,330.96 7,330.96 0.0K
11:46 7,331.83 7,331.83 7,331.83 7,331.83 0.0K
11:47 7,331.82 7,331.82 7,331.82 7,331.82 0.0K
11:48 7,332.26 7,332.26 7,332.26 7,332.26 0.0K
11:49 7,332.50 7,332.50 7,332.50 7,332.50 0.0K
11:50 7,332.91 7,332.91 7,332.91 7,332.91 0.0K
11:51 7,331.14 7,331.14 7,331.14 7,331.14 0.0K
11:52 7,332.04 7,332.04 7,332.04 7,332.04 0.0K
11:53 7,331.46 7,331.46 7,331.46 7,331.46 0.0K
11:54 7,332.84 7,332.84 7,332.84 7,332.84 0.0K
11:55 7,333.65 7,333.65 7,333.65 7,333.65 0.0K
11:56 7,334.62 7,334.62 7,334.62 7,334.62 0.0K
11:57 7,335.16 7,335.16 7,335.16 7,335.16 0.0K
11:58 7,334.30 7,334.30 7,334.30 7,334.30 0.0K
11:59 7,334.95 7,334.95 7,334.95 7,334.95 0.0K
12:00 7,335.91 7,335.91 7,335.91 7,335.91 0.0K
12:01 7,336.88 7,336.88 7,336.88 7,336.88 0.0K
12:02 7,336.03 7,336.03 7,336.03 7,336.03 0.0K
12:03 7,335.74 7,335.74 7,335.74 7,335.74 0.0K
12:04 7,337.80 7,337.80 7,337.80 7,337.80 0.0K
12:05 7,337.26 7,337.26 7,337.26 7,337.26 0.0K
12:06 7,336.71 7,336.71 7,336.71 7,336.71 0.0K
12:07 7,336.62 7,336.62 7,336.62 7,336.62 0.0K
12:08 7,336.09 7,336.09 7,336.09 7,336.09 0.0K
12:09 7,335.87 7,335.87 7,335.87 7,335.87 0.0K
12:10 7,335.92 7,335.92 7,335.92 7,335.92 0.0K
12:11 7,335.40 7,335.40 7,335.40 7,335.40 0.0K
12:12 7,333.91 7,333.91 7,333.91 7,333.91 0.0K
12:13 7,334.91 7,334.91 7,334.91 7,334.91 0.0K
12:14 7,336.92 7,336.92 7,336.92 7,336.92 0.0K
12:15 7,336.21 7,336.21 7,336.21 7,336.21 0.0K
12:16 7,335.30 7,335.30 7,335.30 7,335.30 0.0K
12:17 7,336.47 7,336.47 7,336.47 7,336.47 0.0K
12:18 7,336.62 7,336.62 7,336.62 7,336.62 0.0K
12:19 7,337.10 7,337.10 7,337.10 7,337.10 0.0K
12:20 7,336.32 7,336.32 7,336.32 7,336.32 0.0K
12:21 7,335.75 7,335.75 7,335.75 7,335.75 0.0K
12:22 7,337.15 7,337.15 7,337.15 7,337.15 0.0K
12:23 7,336.72 7,336.72 7,336.72 7,336.72 0.0K
12:24 7,337.59 7,337.59 7,337.59 7,337.59 0.0K
12:25 7,337.31 7,337.31 7,337.31 7,337.31 0.0K
12:26 7,338.49 7,338.49 7,338.49 7,338.49 0.0K
12:27 7,339.63 7,339.63 7,339.63 7,339.63 0.0K
12:28 7,338.65 7,338.65 7,338.65 7,338.65 0.0K
12:29 7,338.55 7,338.55 7,338.55 7,338.55 0.0K
12:30 7,338.40 7,338.40 7,338.40 7,338.40 0.0K
12:31 7,338.64 7,338.64 7,338.64 7,338.64 0.0K
12:32 7,341.15 7,341.15 7,341.15 7,341.15 0.0K
12:33 7,341.78 7,341.78 7,341.78 7,341.78 0.0K
12:34 7,342.40 7,342.40 7,342.40 7,342.40 0.0K
12:35 7,343.51 7,343.51 7,343.51 7,343.51 0.0K
12:36 7,344.00 7,344.00 7,344.00 7,344.00 0.0K
12:37 7,343.93 7,343.93 7,343.93 7,343.93 0.0K
12:38 7,345.04 7,345.04 7,345.04 7,345.04 0.0K
12:39 7,343.22 7,343.22 7,343.22 7,343.22 0.0K
12:40 7,342.97 7,342.97 7,342.97 7,342.97 0.0K
12:41 7,342.73 7,342.73 7,342.73 7,342.73 0.0K
12:42 7,343.74 7,343.74 7,343.74 7,343.74 0.0K
12:43 7,343.18 7,343.18 7,343.18 7,343.18 0.0K
12:44 7,343.20 7,343.20 7,343.20 7,343.20 0.0K
12:45 7,341.75 7,341.75 7,341.75 7,341.75 0.0K
12:46 7,342.36 7,342.36 7,342.36 7,342.36 0.0K
12:47 7,344.31 7,344.31 7,344.31 7,344.31 0.0K
12:48 7,344.36 7,344.36 7,344.36 7,344.36 0.0K
12:49 7,346.01 7,346.01 7,346.01 7,346.01 0.0K
12:50 7,346.62 7,346.62 7,346.62 7,346.62 0.0K
12:51 7,348.31 7,348.31 7,348.31 7,348.31 0.0K
12:52 7,348.15 7,348.15 7,348.15 7,348.15 0.0K
12:53 7,348.73 7,348.73 7,348.73 7,348.73 0.0K
12:54 7,349.74 7,349.74 7,349.74 7,349.74 0.0K
12:55 7,349.20 7,349.20 7,349.20 7,349.20 0.0K
12:56 7,349.67 7,349.67 7,349.67 7,349.67 0.0K
12:57 7,349.27 7,349.27 7,349.27 7,349.27 0.0K
12:58 7,348.81 7,348.81 7,348.81 7,348.81 0.0K
12:59 7,348.23 7,348.23 7,348.23 7,348.23 0.0K
13:00 7,349.46 7,349.46 7,349.46 7,349.46 0.0K
13:01 7,348.73 7,348.73 7,348.73 7,348.73 0.0K
13:02 7,346.94 7,346.94 7,346.94 7,346.94 0.0K
13:03 7,346.42 7,346.42 7,346.42 7,346.42 0.0K
13:04 7,346.04 7,346.04 7,346.04 7,346.04 0.0K
13:05 7,346.23 7,346.23 7,346.23 7,346.23 0.0K
13:06 7,346.78 7,346.78 7,346.78 7,346.78 0.0K
13:07 7,347.16 7,347.16 7,347.16 7,347.16 0.0K
13:08 7,348.03 7,348.03 7,348.03 7,348.03 0.0K
13:09 7,347.65 7,347.65 7,347.65 7,347.65 0.0K
13:10 7,347.39 7,347.39 7,347.39 7,347.39 0.0K
13:11 7,349.26 7,349.26 7,349.26 7,349.26 0.0K
13:12 7,349.02 7,349.02 7,349.02 7,349.02 0.0K
13:13 7,350.16 7,350.16 7,350.16 7,350.16 0.0K
13:14 7,351.55 7,351.55 7,351.55 7,351.55 0.0K
13:15 7,351.60 7,351.60 7,351.60 7,351.60 0.0K
13:16 7,350.57 7,350.57 7,350.57 7,350.57 0.0K
13:17 7,350.65 7,350.65 7,350.65 7,350.65 0.0K
13:18 7,350.99 7,350.99 7,350.99 7,350.99 0.0K
13:19 7,350.81 7,350.81 7,350.81 7,350.81 0.0K
13:20 7,350.58 7,350.58 7,350.58 7,350.58 0.0K
13:21 7,349.86 7,349.86 7,349.86 7,349.86 0.0K
13:22 7,349.88 7,349.88 7,349.88 7,349.88 0.0K
13:23 7,348.91 7,348.91 7,348.91 7,348.91 0.0K
13:24 7,349.16 7,349.16 7,349.16 7,349.16 0.0K
13:25 7,348.47 7,348.47 7,348.47 7,348.47 0.0K
13:26 7,349.11 7,349.11 7,349.11 7,349.11 0.0K
13:27 7,348.20 7,348.20 7,348.20 7,348.20 0.0K
13:28 7,348.73 7,348.73 7,348.73 7,348.73 0.0K
13:29 7,348.69 7,348.69 7,348.69 7,348.69 0.0K
13:30 7,348.32 7,348.32 7,348.32 7,348.32 0.0K
13:31 7,348.70 7,348.70 7,348.70 7,348.70 0.0K
13:32 7,349.37 7,349.37 7,349.37 7,349.37 0.0K
13:33 7,348.27 7,348.27 7,348.27 7,348.27 0.0K
13:34 7,346.85 7,346.85 7,346.85 7,346.85 0.0K
13:35 7,346.39 7,346.39 7,346.39 7,346.39 0.0K
13:36 7,346.63 7,346.63 7,346.63 7,346.63 0.0K
13:37 7,346.07 7,346.07 7,346.07 7,346.07 0.0K
13:38 7,347.13 7,347.13 7,347.13 7,347.13 0.0K
13:39 7,347.79 7,347.79 7,347.79 7,347.79 0.0K
13:40 7,348.68 7,348.68 7,348.68 7,348.68 0.0K
13:41 7,349.78 7,349.78 7,349.78 7,349.78 0.0K
13:42 7,350.94 7,350.94 7,350.94 7,350.94 0.0K
13:43 7,351.29 7,351.29 7,351.29 7,351.29 0.0K
13:44 7,351.87 7,351.87 7,351.87 7,351.87 0.0K
13:45 7,352.29 7,352.29 7,352.29 7,352.29 0.0K
13:46 7,352.80 7,352.80 7,352.80 7,352.80 0.0K
13:47 7,352.87 7,352.87 7,352.87 7,352.87 0.0K
13:48 7,352.83 7,352.83 7,352.83 7,352.83 0.0K
13:49 7,353.42 7,353.42 7,353.42 7,353.42 0.0K
13:50 7,352.80 7,352.80 7,352.80 7,352.80 0.0K
13:51 7,352.25 7,352.25 7,352.25 7,352.25 0.0K
13:52 7,352.56 7,352.56 7,352.56 7,352.56 0.0K
13:53 7,350.43 7,350.43 7,350.43 7,350.43 0.0K
13:54 7,351.25 7,351.25 7,351.25 7,351.25 0.0K
13:55 7,351.18 7,351.18 7,351.18 7,351.18 0.0K
13:56 7,350.58 7,350.58 7,350.58 7,350.58 0.0K
13:57 7,349.77 7,349.77 7,349.77 7,349.77 0.0K
13:58 7,348.12 7,348.12 7,348.12 7,348.12 0.0K
13:59 7,348.76 7,348.76 7,348.76 7,348.76 0.0K
14:00 7,347.99 7,347.99 7,347.99 7,347.99 0.0K
14:01 7,346.28 7,346.28 7,346.28 7,346.28 0.0K
14:02 7,346.22 7,346.22 7,346.22 7,346.22 0.0K
14:03 7,345.02 7,345.02 7,345.02 7,345.02 0.0K
14:04 7,343.76 7,343.76 7,343.76 7,343.76 0.0K
14:05 7,343.57 7,343.57 7,343.57 7,343.57 0.0K
14:06 7,343.71 7,343.71 7,343.71 7,343.71 0.0K
14:07 7,344.10 7,344.10 7,344.10 7,344.10 0.0K
14:08 7,343.42 7,343.42 7,343.42 7,343.42 0.0K
14:09 7,343.77 7,343.77 7,343.77 7,343.77 0.0K
14:10 7,344.03 7,344.03 7,344.03 7,344.03 0.0K
14:11 7,343.03 7,343.03 7,343.03 7,343.03 0.0K
14:12 7,343.02 7,343.02 7,343.02 7,343.02 0.0K
14:13 7,343.45 7,343.45 7,343.45 7,343.45 0.0K
14:14 7,343.26 7,343.26 7,343.26 7,343.26 0.0K
14:15 7,342.79 7,342.79 7,342.79 7,342.79 0.0K
14:16 7,342.70 7,342.70 7,342.70 7,342.70 0.0K
14:17 7,342.55 7,342.55 7,342.55 7,342.55 0.0K
14:18 7,342.62 7,342.62 7,342.62 7,342.62 0.0K
14:19 7,342.81 7,342.81 7,342.81 7,342.81 0.0K
14:20 7,342.20 7,342.20 7,342.20 7,342.20 0.0K
14:21 7,342.19 7,342.19 7,342.19 7,342.19 0.0K
14:22 7,342.00 7,342.00 7,342.00 7,342.00 0.0K
14:23 7,342.27 7,342.27 7,342.27 7,342.27 0.0K
14:24 7,341.86 7,341.86 7,341.86 7,341.86 0.0K
14:25 7,341.95 7,341.95 7,341.95 7,341.95 0.0K
14:26 7,342.47 7,342.47 7,342.47 7,342.47 0.0K
14:27 7,341.89 7,341.89 7,341.89 7,341.89 0.0K
14:28 7,340.37 7,340.37 7,340.37 7,340.37 0.0K
14:29 7,340.83 7,340.83 7,340.83 7,340.83 0.0K
14:30 7,340.46 7,340.46 7,340.46 7,340.46 0.0K
14:31 7,341.48 7,341.48 7,341.48 7,341.48 0.0K
14:32 7,341.93 7,341.93 7,341.93 7,341.93 0.0K
14:33 7,342.09 7,342.09 7,342.09 7,342.09 0.0K
14:34 7,342.18 7,342.18 7,342.18 7,342.18 0.0K
14:35 7,341.09 7,341.09 7,341.09 7,341.09 0.0K
14:36 7,341.33 7,341.33 7,341.33 7,341.33 0.0K
14:37 7,340.51 7,340.51 7,340.51 7,340.51 0.0K
14:38 7,339.60 7,339.60 7,339.60 7,339.60 0.0K
14:39 7,338.69 7,338.69 7,338.69 7,338.69 0.0K
14:40 7,338.46 7,338.46 7,338.46 7,338.46 0.0K
14:41 7,337.95 7,337.95 7,337.95 7,337.95 0.0K
14:42 7,338.06 7,338.06 7,338.06 7,338.06 0.0K
14:43 7,337.98 7,337.98 7,337.98 7,337.98 0.0K
14:44 7,337.78 7,337.78 7,337.78 7,337.78 0.0K
14:45 7,338.43 7,338.43 7,338.43 7,338.43 0.0K
14:46 7,337.51 7,337.51 7,337.51 7,337.51 0.0K
14:47 7,337.93 7,337.93 7,337.93 7,337.93 0.0K
14:48 7,337.63 7,337.63 7,337.63 7,337.63 0.0K
14:49 7,338.35 7,338.35 7,338.35 7,338.35 0.0K
14:50 7,338.82 7,338.82 7,338.82 7,338.82 0.0K
14:51 7,338.86 7,338.86 7,338.86 7,338.86 0.0K
14:52 7,339.37 7,339.37 7,339.37 7,339.37 0.0K
14:53 7,340.05 7,340.05 7,340.05 7,340.05 0.0K
14:54 7,337.80 7,337.80 7,337.80 7,337.80 0.0K
14:55 7,338.34 7,338.34 7,338.34 7,338.34 0.0K
14:56 7,338.63 7,338.63 7,338.63 7,338.63 0.0K
14:57 7,338.58 7,338.58 7,338.58 7,338.58 0.0K
14:58 7,339.24 7,339.24 7,339.24 7,339.24 0.0K
14:59 7,339.59 7,339.59 7,339.59 7,339.59 0.0K
15:00 7,340.30 7,340.30 7,340.30 7,340.30 0.0K
15:01 7,339.81 7,339.81 7,339.81 7,339.81 0.0K
15:02 7,340.28 7,340.28 7,340.28 7,340.28 0.0K
15:03 7,340.13 7,340.13 7,340.13 7,340.13 0.0K
15:04 7,340.85 7,340.85 7,340.85 7,340.85 0.0K
15:05 7,340.83 7,340.83 7,340.83 7,340.83 0.0K
15:06 7,339.45 7,339.45 7,339.45 7,339.45 0.0K
15:07 7,339.05 7,339.05 7,339.05 7,339.05 0.0K
15:08 7,336.76 7,336.76 7,336.76 7,336.76 0.0K
15:09 7,336.82 7,336.82 7,336.82 7,336.82 0.0K
15:10 7,336.00 7,336.00 7,336.00 7,336.00 0.0K
15:11 7,334.38 7,334.38 7,334.38 7,334.38 0.0K
15:12 7,334.15 7,334.15 7,334.15 7,334.15 0.0K
15:13 7,333.80 7,333.80 7,333.80 7,333.80 0.0K
15:14 7,335.41 7,335.41 7,335.41 7,335.41 0.0K
15:15 7,335.58 7,335.58 7,335.58 7,335.58 0.0K
15:16 7,336.19 7,336.19 7,336.19 7,336.19 0.0K
15:17 7,336.88 7,336.88 7,336.88 7,336.88 0.0K
15:18 7,336.99 7,336.99 7,336.99 7,336.99 0.0K
15:19 7,335.53 7,335.53 7,335.53 7,335.53 0.0K
15:20 7,336.14 7,336.14 7,336.14 7,336.14 0.0K
15:21 7,336.52 7,336.52 7,336.52 7,336.52 0.0K
15:22 7,336.55 7,336.55 7,336.55 7,336.55 0.0K
15:23 7,335.66 7,335.66 7,335.66 7,335.66 0.0K
15:24 7,334.58 7,334.58 7,334.58 7,334.58 0.0K
15:25 7,335.99 7,335.99 7,335.99 7,335.99 0.0K
15:26 7,336.11 7,336.11 7,336.11 7,336.11 0.0K
15:27 7,335.78 7,335.78 7,335.78 7,335.78 0.0K
15:28 7,335.98 7,335.98 7,335.98 7,335.98 0.0K
15:29 7,335.46 7,335.46 7,335.46 7,335.46 0.0K
15:30 7,335.65 7,335.65 7,335.65 7,335.65 0.0K
15:31 7,334.21 7,334.21 7,334.21 7,334.21 0.0K
15:32 7,334.13 7,334.13 7,334.13 7,334.13 0.0K
15:33 7,332.54 7,332.54 7,332.54 7,332.54 0.0K
15:34 7,330.67 7,330.67 7,330.67 7,330.67 0.0K
15:35 7,332.04 7,332.04 7,332.04 7,332.04 0.0K
15:36 7,331.95 7,331.95 7,331.95 7,331.95 0.0K
15:37 7,331.03 7,331.03 7,331.03 7,331.03 0.0K
15:38 7,332.08 7,332.08 7,332.08 7,332.08 0.0K
15:39 7,332.84 7,332.84 7,332.84 7,332.84 0.0K
15:40 7,332.34 7,332.34 7,332.34 7,332.34 0.0K
15:41 7,332.65 7,332.65 7,332.65 7,332.65 0.0K
15:42 7,332.24 7,332.24 7,332.24 7,332.24 0.0K
15:43 7,331.87 7,331.87 7,331.87 7,331.87 0.0K
15:44 7,332.40 7,332.40 7,332.40 7,332.40 0.0K
15:45 7,331.62 7,331.62 7,331.62 7,331.62 0.0K
15:46 7,331.91 7,331.91 7,331.91 7,331.91 0.0K
15:47 7,332.00 7,332.00 7,332.00 7,332.00 0.0K
15:48 7,333.89 7,333.89 7,333.89 7,333.89 0.0K
15:49 7,332.57 7,332.57 7,332.57 7,332.57 0.0K
15:50 7,331.38 7,331.38 7,331.38 7,331.38 0.0K
15:51 7,330.43 7,330.43 7,330.43 7,330.43 0.0K
15:52 7,328.68 7,328.68 7,328.68 7,328.68 0.0K
15:53 7,326.91 7,326.91 7,326.91 7,326.91 0.0K
15:54 7,326.12 7,326.12 7,326.12 7,326.12 0.0K
15:55 7,325.09 7,325.09 7,325.09 7,325.09 0.0K
15:56 7,324.51 7,324.51 7,324.51 7,324.51 0.0K
15:57 7,324.08 7,324.08 7,324.08 7,324.08 0.0K
15:58 7,321.00 7,321.00 7,321.00 7,321.00 0.0K
15:59 7,319.38 7,319.38 7,319.38 7,319.38 0.0K
16:00 7,317.20 7,317.20 7,317.20 7,317.20 0.0K
16:01 7,315.96 7,315.96 7,315.96 7,315.96 0.0K
16:02 7,315.82 7,315.82 7,315.82 7,315.82 0.0K
16:03 7,314.94 7,314.94 7,314.94 7,314.94 0.0K
16:04 7,316.97 7,316.97 7,316.97 7,316.97 0.0K
16:05 7,315.56 7,315.56 7,315.56 7,315.56 0.0K
16:06 7,314.14 7,314.14 7,314.14 7,314.14 0.0K
16:07 7,313.93 7,313.93 7,313.93 7,313.93 0.0K
16:08 7,313.87 7,313.87 7,313.87 7,313.87 0.0K
16:09 7,313.62 7,313.62 7,313.62 7,313.62 0.0K
16:10 7,312.14 7,312.14 7,312.14 7,312.14 0.0K
16:11 7,311.48 7,311.48 7,311.48 7,311.48 0.0K
16:12 7,309.85 7,309.85 7,309.85 7,309.85 0.0K
16:13 7,310.38 7,310.38 7,310.38 7,310.38 0.0K
16:14 7,310.81 7,310.81 7,310.81 7,310.81 0.0K
16:15 7,309.72 7,309.72 7,309.72 7,309.72 0.0K
16:16 7,309.38 7,309.38 7,309.38 7,309.38 0.0K
16:17 7,308.32 7,308.32 7,308.32 7,308.32 0.0K
16:18 7,307.21 7,307.21 7,307.21 7,307.21 0.0K
16:19 7,308.12 7,308.12 7,308.12 7,308.12 0.0K
16:20 7,308.05 7,308.05 7,308.05 7,308.05 0.0K
16:21 7,308.16 7,308.16 7,308.16 7,308.16 0.0K
16:22 7,307.81 7,307.81 7,307.81 7,307.81 0.0K
16:23 7,307.70 7,307.70 7,307.70 7,307.70 0.0K
16:24 7,306.32 7,306.32 7,306.32 7,306.32 0.0K
16:25 7,305.72 7,305.72 7,305.72 7,305.72 0.0K
16:26 7,306.19 7,306.19 7,306.19 7,306.19 0.0K
16:27 7,305.89 7,305.89 7,305.89 7,305.89 0.0K
16:28 7,306.34 7,306.34 7,306.34 7,306.34 0.0K
16:29 7,307.81 7,307.81 7,307.81 7,307.81 0.0K
16:30 7,308.82 7,308.82 7,308.82 7,308.82 0.0K
16:31 7,307.54 7,307.54 7,307.54 7,307.54 0.0K
16:32 7,305.99 7,305.99 7,305.99 7,305.99 0.0K
16:33 7,302.32 7,302.32 7,302.32 7,302.32 0.0K
16:34 7,301.71 7,301.71 7,301.71 7,301.71 0.0K
16:35 7,301.91 7,301.91 7,301.91 7,301.91 0.0K
16:36 7,301.28 7,301.28 7,301.28 7,301.28 0.0K
16:37 7,301.80 7,301.80 7,301.80 7,301.80 0.0K
16:38 7,302.08 7,302.08 7,302.08 7,302.08 0.0K
16:39 7,301.74 7,301.74 7,301.74 7,301.74 0.0K
16:40 7,298.47 7,298.47 7,298.47 7,298.47 0.0K
16:41 7,298.76 7,298.76 7,298.76 7,298.76 0.0K
16:42 7,300.33 7,300.33 7,300.33 7,300.33 0.0K
16:43 7,298.40 7,298.40 7,298.40 7,298.40 0.0K
16:44 7,300.17 7,300.17 7,300.17 7,300.17 0.0K
16:45 7,305.74 7,305.74 7,305.74 7,305.74 0.0K
16:46 7,304.31 7,304.31 7,304.31 7,304.31 0.0K
16:47 7,304.14 7,304.14 7,304.14 7,304.14 0.0K
16:48 7,306.91 7,306.91 7,306.91 7,306.91 0.0K
16:49 7,305.60 7,305.60 7,305.60 7,305.60 0.0K
16:50 7,304.66 7,304.66 7,304.66 7,304.66 0.0K
16:51 7,305.88 7,305.88 7,305.88 7,305.88 0.0K
16:52 7,307.12 7,307.12 7,307.12 7,307.12 0.0K
16:53 7,308.22 7,308.22 7,308.22 7,308.22 0.0K
16:54 7,305.77 7,305.77 7,305.77 7,305.77 0.0K
16:55 7,306.25 7,306.25 7,306.25 7,306.25 0.0K
16:56 7,304.26 7,304.26 7,304.26 7,304.26 0.0K
16:57 7,305.34 7,305.34 7,305.34 7,305.34 0.0K
16:58 7,304.88 7,304.88 7,304.88 7,304.88 0.0K
16:59 7,304.60 7,304.60 7,304.60 7,304.60 0.0K
17:00 7,306.55 7,306.55 7,306.55 7,306.55 0.0K
17:01 7,302.43 7,302.43 7,302.43 7,302.43 0.0K
17:02 7,298.43 7,298.43 7,298.43 7,298.43 0.0K
17:03 7,295.09 7,295.09 7,295.09 7,295.09 0.0K
17:04 7,294.07 7,294.07 7,294.07 7,294.07 0.0K
17:05 7,294.45 7,294.45 7,294.45 7,294.45 0.0K
17:06 7,293.51 7,293.51 7,293.51 7,293.51 0.0K
17:07 7,290.22 7,290.22 7,290.22 7,290.22 0.0K
17:09 7,289.88 7,289.88 7,289.88 7,289.88 0.0K
17:10 7,289.62 7,289.62 7,289.62 7,289.62 0.0K
17:11 7,292.95 7,292.95 7,292.95 7,292.95 0.0K
17:12 7,292.79 7,292.79 7,292.79 7,292.79 0.0K
17:13 7,293.45 7,293.45 7,293.45 7,293.45 0.0K
17:14 7,294.44 7,294.44 7,294.44 7,294.44 0.0K
17:15 7,295.43 7,295.43 7,295.43 7,295.43 0.0K
17:16 7,295.64 7,295.64 7,295.64 7,295.64 0.0K
17:17 7,297.15 7,297.15 7,297.15 7,297.15 0.0K
17:18 7,297.82 7,297.82 7,297.82 7,297.82 0.0K
17:19 7,298.09 7,298.09 7,298.09 7,298.09 0.0K
17:20 7,297.18 7,297.18 7,297.18 7,297.18 0.0K
17:21 7,295.73 7,295.73 7,295.73 7,295.73 0.0K
17:22 7,295.86 7,295.86 7,295.86 7,295.86 0.0K
17:23 7,294.55 7,294.55 7,294.55 7,294.55 0.0K
17:24 7,295.50 7,295.50 7,295.50 7,295.50 0.0K
17:25 7,296.30 7,296.30 7,296.30 7,296.30 0.0K
17:26 7,296.83 7,296.83 7,296.83 7,296.83 0.0K
17:27 7,296.88 7,296.88 7,296.88 7,296.88 0.0K
17:28 7,296.84 7,296.84 7,296.84 7,296.84 0.0K
17:29 7,300.29 7,300.29 7,300.29 7,300.29 0.0K
17:30 7,299.27 7,299.27 7,299.27 7,299.27 0.0K
17:31 7,298.73 7,298.73 7,298.73 7,298.73 0.0K
17:32 7,298.95 7,298.95 7,298.95 7,298.95 0.0K
17:33 7,299.65 7,299.65 7,299.65 7,299.65 0.0K
17:34 7,301.99 7,301.99 7,301.99 7,301.99 0.0K
17:35 7,302.48 7,302.48 7,302.48 7,302.48 0.0K
17:36 7,301.52 7,301.52 7,301.52 7,301.52 0.0K
17:37 7,303.15 7,303.15 7,303.15 7,303.15 0.0K
17:38 7,302.71 7,302.71 7,302.71 7,302.71 0.0K
17:39 7,302.92 7,302.92 7,302.92 7,302.92 0.0K
17:40 7,302.37 7,302.37 7,302.37 7,302.37 0.0K
17:41 7,303.92 7,303.92 7,303.92 7,303.92 0.0K
17:42 7,305.86 7,305.86 7,305.86 7,305.86 0.0K
17:43 7,305.66 7,305.66 7,305.66 7,305.66 0.0K
17:44 7,305.89 7,305.89 7,305.89 7,305.89 0.0K
17:45 7,304.35 7,304.35 7,304.35 7,304.35 0.0K
17:46 7,303.95 7,303.95 7,303.95 7,303.95 0.0K
17:47 7,306.67 7,306.67 7,306.67 7,306.67 0.0K
17:48 7,306.68 7,306.68 7,306.68 7,306.68 0.0K
17:49 7,306.33 7,306.33 7,306.33 7,306.33 0.0K
17:50 7,307.71 7,307.71 7,307.71 7,307.71 0.0K
17:51 7,306.32 7,306.32 7,306.32 7,306.32 0.0K
17:52 7,307.31 7,307.31 7,307.31 7,307.31 0.0K
17:53 7,307.98 7,307.98 7,307.98 7,307.98 0.0K
17:54 7,307.83 7,307.83 7,307.83 7,307.83 0.0K
17:55 7,306.02 7,306.02 7,306.02 7,306.02 0.0K
17:56 7,306.66 7,306.66 7,306.66 7,306.66 0.0K
17:57 7,306.00 7,306.00 7,306.00 7,306.00 0.0K
17:58 7,306.15 7,306.15 7,306.15 7,306.15 0.0K
17:59 7,304.68 7,304.68 7,304.68 7,304.68 0.0K
18:00 7,304.53 7,304.53 7,304.53 7,304.53 0.0K
18:01 7,305.88 7,305.88 7,305.88 7,305.88 0.0K
18:02 7,307.19 7,307.19 7,307.19 7,307.19 0.0K
18:03 7,306.54 7,306.54 7,306.54 7,306.54 0.0K
18:04 7,307.65 7,307.65 7,307.65 7,307.65 0.0K
18:05 7,306.43 7,306.43 7,306.43 7,306.43 0.0K
18:06 7,307.44 7,307.44 7,307.44 7,307.44 0.0K
18:07 7,307.55 7,307.55 7,307.55 7,307.55 0.0K
18:08 7,308.56 7,308.56 7,308.56 7,308.56 0.0K
18:09 7,309.45 7,309.45 7,309.45 7,309.45 0.0K
18:10 7,310.27 7,310.27 7,310.27 7,310.27 0.0K
18:11 7,310.27 7,310.27 7,310.27 7,310.27 0.0K
18:12 7,310.45 7,310.45 7,310.45 7,310.45 0.0K
18:14 7,310.94 7,310.94 7,310.94 7,310.94 0.0K
18:15 7,309.77 7,309.77 7,309.77 7,309.77 0.0K
18:16 7,309.89 7,309.89 7,309.89 7,309.89 0.0K
18:17 7,309.87 7,309.87 7,309.87 7,309.87 0.0K
18:18 7,310.38 7,310.38 7,310.38 7,310.38 0.0K
18:19 7,310.75 7,310.75 7,310.75 7,310.75 0.0K
18:20 7,311.41 7,311.41 7,311.41 7,311.41 0.0K
18:21 7,311.50 7,311.50 7,311.50 7,311.50 0.0K
18:22 7,312.07 7,312.07 7,312.07 7,312.07 0.0K
18:23 7,311.70 7,311.70 7,311.70 7,311.70 0.0K
18:24 7,312.49 7,312.49 7,312.49 7,312.49 0.0K
18:25 7,313.70 7,313.70 7,313.70 7,313.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available