OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,668.20 7,668.20 7,668.20 7,668.20 0.0K
10:01 7,660.94 7,660.94 7,660.94 7,660.94 0.0K
10:02 7,658.34 7,658.34 7,658.34 7,658.34 0.0K
10:03 7,657.67 7,657.67 7,657.67 7,657.67 0.0K
10:04 7,657.38 7,657.38 7,657.38 7,657.38 0.0K
10:05 7,657.16 7,657.16 7,657.16 7,657.16 0.0K
10:06 7,655.89 7,655.89 7,655.89 7,655.89 0.0K
10:07 7,651.66 7,651.66 7,651.66 7,651.66 0.0K
10:08 7,648.45 7,648.45 7,648.45 7,648.45 0.0K
10:09 7,649.50 7,649.50 7,649.50 7,649.50 0.0K
10:10 7,648.45 7,648.45 7,648.45 7,648.45 0.0K
10:11 7,647.01 7,647.01 7,647.01 7,647.01 0.0K
10:12 7,645.39 7,645.39 7,645.39 7,645.39 0.0K
10:13 7,645.43 7,645.43 7,645.43 7,645.43 0.0K
10:14 7,644.88 7,644.88 7,644.88 7,644.88 0.0K
10:15 7,647.80 7,647.80 7,647.80 7,647.80 0.0K
10:16 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
10:17 7,644.27 7,644.27 7,644.27 7,644.27 0.0K
10:18 7,639.32 7,639.32 7,639.32 7,639.32 0.0K
10:19 7,639.94 7,639.94 7,639.94 7,639.94 0.0K
10:20 7,640.82 7,640.82 7,640.82 7,640.82 0.0K
10:21 7,641.08 7,641.08 7,641.08 7,641.08 0.0K
10:22 7,640.43 7,640.43 7,640.43 7,640.43 0.0K
10:23 7,641.25 7,641.25 7,641.25 7,641.25 0.0K
10:24 7,636.84 7,636.84 7,636.84 7,636.84 0.0K
10:25 7,633.81 7,633.81 7,633.81 7,633.81 0.0K
10:26 7,634.11 7,634.11 7,634.11 7,634.11 0.0K
10:27 7,634.68 7,634.68 7,634.68 7,634.68 0.0K
10:28 7,637.32 7,637.32 7,637.32 7,637.32 0.0K
10:29 7,638.79 7,638.79 7,638.79 7,638.79 0.0K
10:30 7,639.53 7,639.53 7,639.53 7,639.53 0.0K
10:31 7,641.10 7,641.10 7,641.10 7,641.10 0.0K
10:32 7,638.98 7,638.98 7,638.98 7,638.98 0.0K
10:33 7,638.88 7,638.88 7,638.88 7,638.88 0.0K
10:34 7,639.97 7,639.97 7,639.97 7,639.97 0.0K
10:35 7,636.71 7,636.71 7,636.71 7,636.71 0.0K
10:36 7,637.26 7,637.26 7,637.26 7,637.26 0.0K
10:37 7,635.41 7,635.41 7,635.41 7,635.41 0.0K
10:38 7,633.05 7,633.05 7,633.05 7,633.05 0.0K
10:39 7,630.94 7,630.94 7,630.94 7,630.94 0.0K
10:40 7,632.92 7,632.92 7,632.92 7,632.92 0.0K
10:41 7,631.97 7,631.97 7,631.97 7,631.97 0.0K
10:42 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
10:43 7,634.55 7,634.55 7,634.55 7,634.55 0.0K
10:44 7,634.78 7,634.78 7,634.78 7,634.78 0.0K
10:45 7,634.32 7,634.32 7,634.32 7,634.32 0.0K
10:46 7,634.59 7,634.59 7,634.59 7,634.59 0.0K
10:47 7,631.39 7,631.39 7,631.39 7,631.39 0.0K
10:48 7,631.69 7,631.69 7,631.69 7,631.69 0.0K
10:49 7,632.60 7,632.60 7,632.60 7,632.60 0.0K
10:50 7,633.03 7,633.03 7,633.03 7,633.03 0.0K
10:51 7,633.37 7,633.37 7,633.37 7,633.37 0.0K
10:52 7,634.21 7,634.21 7,634.21 7,634.21 0.0K
10:53 7,633.85 7,633.85 7,633.85 7,633.85 0.0K
10:54 7,633.25 7,633.25 7,633.25 7,633.25 0.0K
10:55 7,631.61 7,631.61 7,631.61 7,631.61 0.0K
10:56 7,632.16 7,632.16 7,632.16 7,632.16 0.0K
10:57 7,631.09 7,631.09 7,631.09 7,631.09 0.0K
10:58 7,631.44 7,631.44 7,631.44 7,631.44 0.0K
10:59 7,631.57 7,631.57 7,631.57 7,631.57 0.0K
11:00 7,630.48 7,630.48 7,630.48 7,630.48 0.0K
11:01 7,630.69 7,630.69 7,630.69 7,630.69 0.0K
11:02 7,630.74 7,630.74 7,630.74 7,630.74 0.0K
11:03 7,630.82 7,630.82 7,630.82 7,630.82 0.0K
11:04 7,628.45 7,628.45 7,628.45 7,628.45 0.0K
11:05 7,629.61 7,629.61 7,629.61 7,629.61 0.0K
11:06 7,632.72 7,632.72 7,632.72 7,632.72 0.0K
11:07 7,632.49 7,632.49 7,632.49 7,632.49 0.0K
11:08 7,629.75 7,629.75 7,629.75 7,629.75 0.0K
11:09 7,631.38 7,631.38 7,631.38 7,631.38 0.0K
11:10 7,631.34 7,631.34 7,631.34 7,631.34 0.0K
11:11 7,630.40 7,630.40 7,630.40 7,630.40 0.0K
11:12 7,629.17 7,629.17 7,629.17 7,629.17 0.0K
11:13 7,627.53 7,627.53 7,627.53 7,627.53 0.0K
11:14 7,629.01 7,629.01 7,629.01 7,629.01 0.0K
11:15 7,629.71 7,629.71 7,629.71 7,629.71 0.0K
11:16 7,631.82 7,631.82 7,631.82 7,631.82 0.0K
11:17 7,633.49 7,633.49 7,633.49 7,633.49 0.0K
11:18 7,632.77 7,632.77 7,632.77 7,632.77 0.0K
11:19 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
11:20 7,634.00 7,634.00 7,634.00 7,634.00 0.0K
11:21 7,632.52 7,632.52 7,632.52 7,632.52 0.0K
11:22 7,632.61 7,632.61 7,632.61 7,632.61 0.0K
11:23 7,632.70 7,632.70 7,632.70 7,632.70 0.0K
11:24 7,632.98 7,632.98 7,632.98 7,632.98 0.0K
11:25 7,633.41 7,633.41 7,633.41 7,633.41 0.0K
11:26 7,633.42 7,633.42 7,633.42 7,633.42 0.0K
11:27 7,631.41 7,631.41 7,631.41 7,631.41 0.0K
11:28 7,632.38 7,632.38 7,632.38 7,632.38 0.0K
11:29 7,631.92 7,631.92 7,631.92 7,631.92 0.0K
11:30 7,632.50 7,632.50 7,632.50 7,632.50 0.0K
11:31 7,630.86 7,630.86 7,630.86 7,630.86 0.0K
11:32 7,630.76 7,630.76 7,630.76 7,630.76 0.0K
11:33 7,629.54 7,629.54 7,629.54 7,629.54 0.0K
11:34 7,629.23 7,629.23 7,629.23 7,629.23 0.0K
11:35 7,629.98 7,629.98 7,629.98 7,629.98 0.0K
11:36 7,629.25 7,629.25 7,629.25 7,629.25 0.0K
11:37 7,629.79 7,629.79 7,629.79 7,629.79 0.0K
11:38 7,631.72 7,631.72 7,631.72 7,631.72 0.0K
11:39 7,633.45 7,633.45 7,633.45 7,633.45 0.0K
11:40 7,633.72 7,633.72 7,633.72 7,633.72 0.0K
11:41 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
11:42 7,634.65 7,634.65 7,634.65 7,634.65 0.0K
11:43 7,633.91 7,633.91 7,633.91 7,633.91 0.0K
11:44 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
11:45 7,634.02 7,634.02 7,634.02 7,634.02 0.0K
11:46 7,634.93 7,634.93 7,634.93 7,634.93 0.0K
11:47 7,635.87 7,635.87 7,635.87 7,635.87 0.0K
11:48 7,636.14 7,636.14 7,636.14 7,636.14 0.0K
11:49 7,636.96 7,636.96 7,636.96 7,636.96 0.0K
11:50 7,635.86 7,635.86 7,635.86 7,635.86 0.0K
11:51 7,635.62 7,635.62 7,635.62 7,635.62 0.0K
11:52 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
11:53 7,636.22 7,636.22 7,636.22 7,636.22 0.0K
11:54 7,637.30 7,637.30 7,637.30 7,637.30 0.0K
11:55 7,637.69 7,637.69 7,637.69 7,637.69 0.0K
11:56 7,638.05 7,638.05 7,638.05 7,638.05 0.0K
11:57 7,637.53 7,637.53 7,637.53 7,637.53 0.0K
11:58 7,636.93 7,636.93 7,636.93 7,636.93 0.0K
11:59 7,637.96 7,637.96 7,637.96 7,637.96 0.0K
12:00 7,638.72 7,638.72 7,638.72 7,638.72 0.0K
12:01 7,640.59 7,640.59 7,640.59 7,640.59 0.0K
12:02 7,642.17 7,642.17 7,642.17 7,642.17 0.0K
12:03 7,640.76 7,640.76 7,640.76 7,640.76 0.0K
12:04 7,641.83 7,641.83 7,641.83 7,641.83 0.0K
12:05 7,641.30 7,641.30 7,641.30 7,641.30 0.0K
12:06 7,640.03 7,640.03 7,640.03 7,640.03 0.0K
12:07 7,641.11 7,641.11 7,641.11 7,641.11 0.0K
12:08 7,640.21 7,640.21 7,640.21 7,640.21 0.0K
12:09 7,641.06 7,641.06 7,641.06 7,641.06 0.0K
12:10 7,641.68 7,641.68 7,641.68 7,641.68 0.0K
12:11 7,640.97 7,640.97 7,640.97 7,640.97 0.0K
12:12 7,640.94 7,640.94 7,640.94 7,640.94 0.0K
12:13 7,641.52 7,641.52 7,641.52 7,641.52 0.0K
12:14 7,641.86 7,641.86 7,641.86 7,641.86 0.0K
12:15 7,641.41 7,641.41 7,641.41 7,641.41 0.0K
12:16 7,640.61 7,640.61 7,640.61 7,640.61 0.0K
12:17 7,640.80 7,640.80 7,640.80 7,640.80 0.0K
12:18 7,640.01 7,640.01 7,640.01 7,640.01 0.0K
12:19 7,640.06 7,640.06 7,640.06 7,640.06 0.0K
12:20 7,640.85 7,640.85 7,640.85 7,640.85 0.0K
12:21 7,640.81 7,640.81 7,640.81 7,640.81 0.0K
12:22 7,643.03 7,643.03 7,643.03 7,643.03 0.0K
12:23 7,642.63 7,642.63 7,642.63 7,642.63 0.0K
12:24 7,643.00 7,643.00 7,643.00 7,643.00 0.0K
12:25 7,642.93 7,642.93 7,642.93 7,642.93 0.0K
12:26 7,642.17 7,642.17 7,642.17 7,642.17 0.0K
12:27 7,642.33 7,642.33 7,642.33 7,642.33 0.0K
12:28 7,640.52 7,640.52 7,640.52 7,640.52 0.0K
12:29 7,642.44 7,642.44 7,642.44 7,642.44 0.0K
12:30 7,641.46 7,641.46 7,641.46 7,641.46 0.0K
12:31 7,641.32 7,641.32 7,641.32 7,641.32 0.0K
12:32 7,640.75 7,640.75 7,640.75 7,640.75 0.0K
12:33 7,641.90 7,641.90 7,641.90 7,641.90 0.0K
12:34 7,642.38 7,642.38 7,642.38 7,642.38 0.0K
12:35 7,643.01 7,643.01 7,643.01 7,643.01 0.0K
12:36 7,644.56 7,644.56 7,644.56 7,644.56 0.0K
12:37 7,644.98 7,644.98 7,644.98 7,644.98 0.0K
12:38 7,644.30 7,644.30 7,644.30 7,644.30 0.0K
12:39 7,644.78 7,644.78 7,644.78 7,644.78 0.0K
12:40 7,645.70 7,645.70 7,645.70 7,645.70 0.0K
12:41 7,646.63 7,646.63 7,646.63 7,646.63 0.0K
12:42 7,647.63 7,647.63 7,647.63 7,647.63 0.0K
12:43 7,647.29 7,647.29 7,647.29 7,647.29 0.0K
12:44 7,646.84 7,646.84 7,646.84 7,646.84 0.0K
12:45 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
12:46 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
12:47 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
12:48 7,644.73 7,644.73 7,644.73 7,644.73 0.0K
12:49 7,645.04 7,645.04 7,645.04 7,645.04 0.0K
12:50 7,645.86 7,645.86 7,645.86 7,645.86 0.0K
12:51 7,647.20 7,647.20 7,647.20 7,647.20 0.0K
12:52 7,648.00 7,648.00 7,648.00 7,648.00 0.0K
12:53 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
12:54 7,647.47 7,647.47 7,647.47 7,647.47 0.0K
12:55 7,647.70 7,647.70 7,647.70 7,647.70 0.0K
12:56 7,648.42 7,648.42 7,648.42 7,648.42 0.0K
12:57 7,647.09 7,647.09 7,647.09 7,647.09 0.0K
12:58 7,647.99 7,647.99 7,647.99 7,647.99 0.0K
12:59 7,646.77 7,646.77 7,646.77 7,646.77 0.0K
13:00 7,646.67 7,646.67 7,646.67 7,646.67 0.0K
13:01 7,647.70 7,647.70 7,647.70 7,647.70 0.0K
13:02 7,649.58 7,649.58 7,649.58 7,649.58 0.0K
13:03 7,646.94 7,646.94 7,646.94 7,646.94 0.0K
13:04 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
13:05 7,648.18 7,648.18 7,648.18 7,648.18 0.0K
13:06 7,649.51 7,649.51 7,649.51 7,649.51 0.0K
13:07 7,649.49 7,649.49 7,649.49 7,649.49 0.0K
13:08 7,649.56 7,649.56 7,649.56 7,649.56 0.0K
13:09 7,648.59 7,648.59 7,648.59 7,648.59 0.0K
13:10 7,648.55 7,648.55 7,648.55 7,648.55 0.0K
13:11 7,648.67 7,648.67 7,648.67 7,648.67 0.0K
13:12 7,648.74 7,648.74 7,648.74 7,648.74 0.0K
13:13 7,648.41 7,648.41 7,648.41 7,648.41 0.0K
13:14 7,648.66 7,648.66 7,648.66 7,648.66 0.0K
13:15 7,648.96 7,648.96 7,648.96 7,648.96 0.0K
13:16 7,649.41 7,649.41 7,649.41 7,649.41 0.0K
13:17 7,649.04 7,649.04 7,649.04 7,649.04 0.0K
13:18 7,649.83 7,649.83 7,649.83 7,649.83 0.0K
13:19 7,649.79 7,649.79 7,649.79 7,649.79 0.0K
13:20 7,649.91 7,649.91 7,649.91 7,649.91 0.0K
13:21 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
13:22 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
13:23 7,651.39 7,651.39 7,651.39 7,651.39 0.0K
13:24 7,652.07 7,652.07 7,652.07 7,652.07 0.0K
13:25 7,652.70 7,652.70 7,652.70 7,652.70 0.0K
13:26 7,652.81 7,652.81 7,652.81 7,652.81 0.0K
13:27 7,652.35 7,652.35 7,652.35 7,652.35 0.0K
13:28 7,652.49 7,652.49 7,652.49 7,652.49 0.0K
13:29 7,652.59 7,652.59 7,652.59 7,652.59 0.0K
13:30 7,654.41 7,654.41 7,654.41 7,654.41 0.0K
13:31 7,654.22 7,654.22 7,654.22 7,654.22 0.0K
13:32 7,655.59 7,655.59 7,655.59 7,655.59 0.0K
13:33 7,655.63 7,655.63 7,655.63 7,655.63 0.0K
13:34 7,654.88 7,654.88 7,654.88 7,654.88 0.0K
13:35 7,653.96 7,653.96 7,653.96 7,653.96 0.0K
13:36 7,653.58 7,653.58 7,653.58 7,653.58 0.0K
13:37 7,653.59 7,653.59 7,653.59 7,653.59 0.0K
13:38 7,651.96 7,651.96 7,651.96 7,651.96 0.0K
13:39 7,653.10 7,653.10 7,653.10 7,653.10 0.0K
13:40 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
13:41 7,654.10 7,654.10 7,654.10 7,654.10 0.0K
13:42 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
13:43 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
13:44 7,654.87 7,654.87 7,654.87 7,654.87 0.0K
13:45 7,656.52 7,656.52 7,656.52 7,656.52 0.0K
13:46 7,656.10 7,656.10 7,656.10 7,656.10 0.0K
13:47 7,656.15 7,656.15 7,656.15 7,656.15 0.0K
13:48 7,655.62 7,655.62 7,655.62 7,655.62 0.0K
13:49 7,656.14 7,656.14 7,656.14 7,656.14 0.0K
13:50 7,656.14 7,656.14 7,656.14 7,656.14 0.0K
13:51 7,655.87 7,655.87 7,655.87 7,655.87 0.0K
13:52 7,655.80 7,655.80 7,655.80 7,655.80 0.0K
13:53 7,656.75 7,656.75 7,656.75 7,656.75 0.0K
13:54 7,656.45 7,656.45 7,656.45 7,656.45 0.0K
13:55 7,655.73 7,655.73 7,655.73 7,655.73 0.0K
13:56 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
13:57 7,656.27 7,656.27 7,656.27 7,656.27 0.0K
13:58 7,656.20 7,656.20 7,656.20 7,656.20 0.0K
13:59 7,656.51 7,656.51 7,656.51 7,656.51 0.0K
14:00 7,656.66 7,656.66 7,656.66 7,656.66 0.0K
14:01 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
14:02 7,655.76 7,655.76 7,655.76 7,655.76 0.0K
14:03 7,656.48 7,656.48 7,656.48 7,656.48 0.0K
14:04 7,656.47 7,656.47 7,656.47 7,656.47 0.0K
14:05 7,657.19 7,657.19 7,657.19 7,657.19 0.0K
14:06 7,657.57 7,657.57 7,657.57 7,657.57 0.0K
14:07 7,658.79 7,658.79 7,658.79 7,658.79 0.0K
14:08 7,658.03 7,658.03 7,658.03 7,658.03 0.0K
14:09 7,657.62 7,657.62 7,657.62 7,657.62 0.0K
14:10 7,656.53 7,656.53 7,656.53 7,656.53 0.0K
14:11 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
14:12 7,656.10 7,656.10 7,656.10 7,656.10 0.0K
14:13 7,656.43 7,656.43 7,656.43 7,656.43 0.0K
14:14 7,656.67 7,656.67 7,656.67 7,656.67 0.0K
14:15 7,657.00 7,657.00 7,657.00 7,657.00 0.0K
14:16 7,657.19 7,657.19 7,657.19 7,657.19 0.0K
14:17 7,656.83 7,656.83 7,656.83 7,656.83 0.0K
14:18 7,656.67 7,656.67 7,656.67 7,656.67 0.0K
14:19 7,656.41 7,656.41 7,656.41 7,656.41 0.0K
14:20 7,656.34 7,656.34 7,656.34 7,656.34 0.0K
14:21 7,656.56 7,656.56 7,656.56 7,656.56 0.0K
14:22 7,657.30 7,657.30 7,657.30 7,657.30 0.0K
14:23 7,657.21 7,657.21 7,657.21 7,657.21 0.0K
14:24 7,657.87 7,657.87 7,657.87 7,657.87 0.0K
14:25 7,658.33 7,658.33 7,658.33 7,658.33 0.0K
14:26 7,659.89 7,659.89 7,659.89 7,659.89 0.0K
14:27 7,661.13 7,661.13 7,661.13 7,661.13 0.0K
14:28 7,662.17 7,662.17 7,662.17 7,662.17 0.0K
14:29 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
14:30 7,661.62 7,661.62 7,661.62 7,661.62 0.0K
14:31 7,663.05 7,663.05 7,663.05 7,663.05 0.0K
14:32 7,663.14 7,663.14 7,663.14 7,663.14 0.0K
14:33 7,663.99 7,663.99 7,663.99 7,663.99 0.0K
14:34 7,664.17 7,664.17 7,664.17 7,664.17 0.0K
14:35 7,665.37 7,665.37 7,665.37 7,665.37 0.0K
14:36 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
14:37 7,666.89 7,666.89 7,666.89 7,666.89 0.0K
14:38 7,667.41 7,667.41 7,667.41 7,667.41 0.0K
14:39 7,667.12 7,667.12 7,667.12 7,667.12 0.0K
14:40 7,667.30 7,667.30 7,667.30 7,667.30 0.0K
14:41 7,667.45 7,667.45 7,667.45 7,667.45 0.0K
14:42 7,667.10 7,667.10 7,667.10 7,667.10 0.0K
14:43 7,667.46 7,667.46 7,667.46 7,667.46 0.0K
14:44 7,666.96 7,666.96 7,666.96 7,666.96 0.0K
14:45 7,667.15 7,667.15 7,667.15 7,667.15 0.0K
14:46 7,668.41 7,668.41 7,668.41 7,668.41 0.0K
14:47 7,670.02 7,670.02 7,670.02 7,670.02 0.0K
14:48 7,670.73 7,670.73 7,670.73 7,670.73 0.0K
14:49 7,670.64 7,670.64 7,670.64 7,670.64 0.0K
14:50 7,671.65 7,671.65 7,671.65 7,671.65 0.0K
14:51 7,672.16 7,672.16 7,672.16 7,672.16 0.0K
14:52 7,671.48 7,671.48 7,671.48 7,671.48 0.0K
14:53 7,671.24 7,671.24 7,671.24 7,671.24 0.0K
14:54 7,671.67 7,671.67 7,671.67 7,671.67 0.0K
14:55 7,672.58 7,672.58 7,672.58 7,672.58 0.0K
14:56 7,673.15 7,673.15 7,673.15 7,673.15 0.0K
14:57 7,673.09 7,673.09 7,673.09 7,673.09 0.0K
14:58 7,673.94 7,673.94 7,673.94 7,673.94 0.0K
14:59 7,674.27 7,674.27 7,674.27 7,674.27 0.0K
15:00 7,675.28 7,675.28 7,675.28 7,675.28 0.0K
15:01 7,677.17 7,677.17 7,677.17 7,677.17 0.0K
15:02 7,678.40 7,678.40 7,678.40 7,678.40 0.0K
15:03 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
15:04 7,677.08 7,677.08 7,677.08 7,677.08 0.0K
15:05 7,676.54 7,676.54 7,676.54 7,676.54 0.0K
15:06 7,676.99 7,676.99 7,676.99 7,676.99 0.0K
15:07 7,676.82 7,676.82 7,676.82 7,676.82 0.0K
15:08 7,676.89 7,676.89 7,676.89 7,676.89 0.0K
15:09 7,677.39 7,677.39 7,677.39 7,677.39 0.0K
15:10 7,676.93 7,676.93 7,676.93 7,676.93 0.0K
15:11 7,677.34 7,677.34 7,677.34 7,677.34 0.0K
15:12 7,676.87 7,676.87 7,676.87 7,676.87 0.0K
15:13 7,675.66 7,675.66 7,675.66 7,675.66 0.0K
15:14 7,675.98 7,675.98 7,675.98 7,675.98 0.0K
15:15 7,674.51 7,674.51 7,674.51 7,674.51 0.0K
15:16 7,674.11 7,674.11 7,674.11 7,674.11 0.0K
15:17 7,674.30 7,674.30 7,674.30 7,674.30 0.0K
15:18 7,674.97 7,674.97 7,674.97 7,674.97 0.0K
15:19 7,675.54 7,675.54 7,675.54 7,675.54 0.0K
15:20 7,675.96 7,675.96 7,675.96 7,675.96 0.0K
15:21 7,676.22 7,676.22 7,676.22 7,676.22 0.0K
15:22 7,674.88 7,674.88 7,674.88 7,674.88 0.0K
15:23 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
15:24 7,674.78 7,674.78 7,674.78 7,674.78 0.0K
15:25 7,675.31 7,675.31 7,675.31 7,675.31 0.0K
15:26 7,674.68 7,674.68 7,674.68 7,674.68 0.0K
15:27 7,675.29 7,675.29 7,675.29 7,675.29 0.0K
15:28 7,674.64 7,674.64 7,674.64 7,674.64 0.0K
15:29 7,674.28 7,674.28 7,674.28 7,674.28 0.0K
15:30 7,674.82 7,674.82 7,674.82 7,674.82 0.0K
15:31 7,674.58 7,674.58 7,674.58 7,674.58 0.0K
15:32 7,674.93 7,674.93 7,674.93 7,674.93 0.0K
15:33 7,677.22 7,677.22 7,677.22 7,677.22 0.0K
15:34 7,677.87 7,677.87 7,677.87 7,677.87 0.0K
15:35 7,678.00 7,678.00 7,678.00 7,678.00 0.0K
15:36 7,675.39 7,675.39 7,675.39 7,675.39 0.0K
15:37 7,675.98 7,675.98 7,675.98 7,675.98 0.0K
15:38 7,676.01 7,676.01 7,676.01 7,676.01 0.0K
15:39 7,676.37 7,676.37 7,676.37 7,676.37 0.0K
15:40 7,676.18 7,676.18 7,676.18 7,676.18 0.0K
15:41 7,676.49 7,676.49 7,676.49 7,676.49 0.0K
15:42 7,676.25 7,676.25 7,676.25 7,676.25 0.0K
15:43 7,676.56 7,676.56 7,676.56 7,676.56 0.0K
15:44 7,675.87 7,675.87 7,675.87 7,675.87 0.0K
15:45 7,676.32 7,676.32 7,676.32 7,676.32 0.0K
15:46 7,676.06 7,676.06 7,676.06 7,676.06 0.0K
15:47 7,676.07 7,676.07 7,676.07 7,676.07 0.0K
15:48 7,675.95 7,675.95 7,675.95 7,675.95 0.0K
15:49 7,676.53 7,676.53 7,676.53 7,676.53 0.0K
15:50 7,676.40 7,676.40 7,676.40 7,676.40 0.0K
15:51 7,677.37 7,677.37 7,677.37 7,677.37 0.0K
15:52 7,677.30 7,677.30 7,677.30 7,677.30 0.0K
15:53 7,677.45 7,677.45 7,677.45 7,677.45 0.0K
15:54 7,677.57 7,677.57 7,677.57 7,677.57 0.0K
15:55 7,676.87 7,676.87 7,676.87 7,676.87 0.0K
15:56 7,676.26 7,676.26 7,676.26 7,676.26 0.0K
15:57 7,676.87 7,676.87 7,676.87 7,676.87 0.0K
15:58 7,676.74 7,676.74 7,676.74 7,676.74 0.0K
15:59 7,677.19 7,677.19 7,677.19 7,677.19 0.0K
16:00 7,677.49 7,677.49 7,677.49 7,677.49 0.0K
16:01 7,677.23 7,677.23 7,677.23 7,677.23 0.0K
16:02 7,676.94 7,676.94 7,676.94 7,676.94 0.0K
16:03 7,677.23 7,677.23 7,677.23 7,677.23 0.0K
16:04 7,676.69 7,676.69 7,676.69 7,676.69 0.0K
16:05 7,676.11 7,676.11 7,676.11 7,676.11 0.0K
16:06 7,675.82 7,675.82 7,675.82 7,675.82 0.0K
16:07 7,678.17 7,678.17 7,678.17 7,678.17 0.0K
16:08 7,678.45 7,678.45 7,678.45 7,678.45 0.0K
16:09 7,678.66 7,678.66 7,678.66 7,678.66 0.0K
16:10 7,678.94 7,678.94 7,678.94 7,678.94 0.0K
16:11 7,679.72 7,679.72 7,679.72 7,679.72 0.0K
16:12 7,680.62 7,680.62 7,680.62 7,680.62 0.0K
16:13 7,680.71 7,680.71 7,680.71 7,680.71 0.0K
16:14 7,681.37 7,681.37 7,681.37 7,681.37 0.0K
16:15 7,681.90 7,681.90 7,681.90 7,681.90 0.0K
16:16 7,680.73 7,680.73 7,680.73 7,680.73 0.0K
16:17 7,680.67 7,680.67 7,680.67 7,680.67 0.0K
16:18 7,679.34 7,679.34 7,679.34 7,679.34 0.0K
16:19 7,679.95 7,679.95 7,679.95 7,679.95 0.0K
16:20 7,678.22 7,678.22 7,678.22 7,678.22 0.0K
16:21 7,678.27 7,678.27 7,678.27 7,678.27 0.0K
16:22 7,678.51 7,678.51 7,678.51 7,678.51 0.0K
16:23 7,677.92 7,677.92 7,677.92 7,677.92 0.0K
16:24 7,678.73 7,678.73 7,678.73 7,678.73 0.0K
16:25 7,679.64 7,679.64 7,679.64 7,679.64 0.0K
16:26 7,681.22 7,681.22 7,681.22 7,681.22 0.0K
16:27 7,681.49 7,681.49 7,681.49 7,681.49 0.0K
16:28 7,682.23 7,682.23 7,682.23 7,682.23 0.0K
16:29 7,681.95 7,681.95 7,681.95 7,681.95 0.0K
16:30 7,679.31 7,679.31 7,679.31 7,679.31 0.0K
16:31 7,677.37 7,677.37 7,677.37 7,677.37 0.0K
16:32 7,675.93 7,675.93 7,675.93 7,675.93 0.0K
16:33 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
16:34 7,675.94 7,675.94 7,675.94 7,675.94 0.0K
16:35 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
16:36 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
16:37 7,674.13 7,674.13 7,674.13 7,674.13 0.0K
16:38 7,675.01 7,675.01 7,675.01 7,675.01 0.0K
16:39 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
16:40 7,672.46 7,672.46 7,672.46 7,672.46 0.0K
16:41 7,672.32 7,672.32 7,672.32 7,672.32 0.0K
16:42 7,671.08 7,671.08 7,671.08 7,671.08 0.0K
16:43 7,670.88 7,670.88 7,670.88 7,670.88 0.0K
16:44 7,669.95 7,669.95 7,669.95 7,669.95 0.0K
16:45 7,671.08 7,671.08 7,671.08 7,671.08 0.0K
16:46 7,671.43 7,671.43 7,671.43 7,671.43 0.0K
16:47 7,669.34 7,669.34 7,669.34 7,669.34 0.0K
16:48 7,669.90 7,669.90 7,669.90 7,669.90 0.0K
16:49 7,669.43 7,669.43 7,669.43 7,669.43 0.0K
16:50 7,668.61 7,668.61 7,668.61 7,668.61 0.0K
16:51 7,668.16 7,668.16 7,668.16 7,668.16 0.0K
16:52 7,668.62 7,668.62 7,668.62 7,668.62 0.0K
16:53 7,669.40 7,669.40 7,669.40 7,669.40 0.0K
16:54 7,670.34 7,670.34 7,670.34 7,670.34 0.0K
16:55 7,670.14 7,670.14 7,670.14 7,670.14 0.0K
16:56 7,670.05 7,670.05 7,670.05 7,670.05 0.0K
16:57 7,669.44 7,669.44 7,669.44 7,669.44 0.0K
16:58 7,669.61 7,669.61 7,669.61 7,669.61 0.0K
16:59 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
17:00 7,670.55 7,670.55 7,670.55 7,670.55 0.0K
17:01 7,672.16 7,672.16 7,672.16 7,672.16 0.0K
17:02 7,675.07 7,675.07 7,675.07 7,675.07 0.0K
17:03 7,676.00 7,676.00 7,676.00 7,676.00 0.0K
17:04 7,674.42 7,674.42 7,674.42 7,674.42 0.0K
17:05 7,673.28 7,673.28 7,673.28 7,673.28 0.0K
17:06 7,673.57 7,673.57 7,673.57 7,673.57 0.0K
17:07 7,672.57 7,672.57 7,672.57 7,672.57 0.0K
17:08 7,672.59 7,672.59 7,672.59 7,672.59 0.0K
17:09 7,672.99 7,672.99 7,672.99 7,672.99 0.0K
17:10 7,672.60 7,672.60 7,672.60 7,672.60 0.0K
17:11 7,671.88 7,671.88 7,671.88 7,671.88 0.0K
17:12 7,672.42 7,672.42 7,672.42 7,672.42 0.0K
17:13 7,671.61 7,671.61 7,671.61 7,671.61 0.0K
17:14 7,672.92 7,672.92 7,672.92 7,672.92 0.0K
17:15 7,673.41 7,673.41 7,673.41 7,673.41 0.0K
17:16 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
17:17 7,672.35 7,672.35 7,672.35 7,672.35 0.0K
17:18 7,672.71 7,672.71 7,672.71 7,672.71 0.0K
17:19 7,672.89 7,672.89 7,672.89 7,672.89 0.0K
17:20 7,673.90 7,673.90 7,673.90 7,673.90 0.0K
17:21 7,674.05 7,674.05 7,674.05 7,674.05 0.0K
17:22 7,675.17 7,675.17 7,675.17 7,675.17 0.0K
17:23 7,675.99 7,675.99 7,675.99 7,675.99 0.0K
17:24 7,675.55 7,675.55 7,675.55 7,675.55 0.0K
17:25 7,673.18 7,673.18 7,673.18 7,673.18 0.0K
17:26 7,673.14 7,673.14 7,673.14 7,673.14 0.0K
17:27 7,671.78 7,671.78 7,671.78 7,671.78 0.0K
17:28 7,671.69 7,671.69 7,671.69 7,671.69 0.0K
17:29 7,670.41 7,670.41 7,670.41 7,670.41 0.0K
17:30 7,671.91 7,671.91 7,671.91 7,671.91 0.0K
17:31 7,672.69 7,672.69 7,672.69 7,672.69 0.0K
17:32 7,671.96 7,671.96 7,671.96 7,671.96 0.0K
17:33 7,671.41 7,671.41 7,671.41 7,671.41 0.0K
17:34 7,672.01 7,672.01 7,672.01 7,672.01 0.0K
17:35 7,672.77 7,672.77 7,672.77 7,672.77 0.0K
17:36 7,673.87 7,673.87 7,673.87 7,673.87 0.0K
17:37 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
17:38 7,675.09 7,675.09 7,675.09 7,675.09 0.0K
17:39 7,674.65 7,674.65 7,674.65 7,674.65 0.0K
17:40 7,674.00 7,674.00 7,674.00 7,674.00 0.0K
17:41 7,673.22 7,673.22 7,673.22 7,673.22 0.0K
17:42 7,673.27 7,673.27 7,673.27 7,673.27 0.0K
17:43 7,674.54 7,674.54 7,674.54 7,674.54 0.0K
17:44 7,674.67 7,674.67 7,674.67 7,674.67 0.0K
17:45 7,674.07 7,674.07 7,674.07 7,674.07 0.0K
17:46 7,673.82 7,673.82 7,673.82 7,673.82 0.0K
17:47 7,673.19 7,673.19 7,673.19 7,673.19 0.0K
17:48 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
17:49 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
17:50 7,675.82 7,675.82 7,675.82 7,675.82 0.0K
17:51 7,676.03 7,676.03 7,676.03 7,676.03 0.0K
17:52 7,677.71 7,677.71 7,677.71 7,677.71 0.0K
17:53 7,677.53 7,677.53 7,677.53 7,677.53 0.0K
17:54 7,678.44 7,678.44 7,678.44 7,678.44 0.0K
17:55 7,678.68 7,678.68 7,678.68 7,678.68 0.0K
17:56 7,678.28 7,678.28 7,678.28 7,678.28 0.0K
17:57 7,678.82 7,678.82 7,678.82 7,678.82 0.0K
17:58 7,679.93 7,679.93 7,679.93 7,679.93 0.0K
17:59 7,680.02 7,680.02 7,680.02 7,680.02 0.0K
18:00 7,680.57 7,680.57 7,680.57 7,680.57 0.0K
18:01 7,682.85 7,682.85 7,682.85 7,682.85 0.0K
18:02 7,682.77 7,682.77 7,682.77 7,682.77 0.0K
18:03 7,683.77 7,683.77 7,683.77 7,683.77 0.0K
18:04 7,682.57 7,682.57 7,682.57 7,682.57 0.0K
18:05 7,682.02 7,682.02 7,682.02 7,682.02 0.0K
18:06 7,680.97 7,680.97 7,680.97 7,680.97 0.0K
18:07 7,680.17 7,680.17 7,680.17 7,680.17 0.0K
18:08 7,680.52 7,680.52 7,680.52 7,680.52 0.0K
18:09 7,681.54 7,681.54 7,681.54 7,681.54 0.0K
18:10 7,680.89 7,680.89 7,680.89 7,680.89 0.0K
18:11 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
18:12 7,681.73 7,681.73 7,681.73 7,681.73 0.0K
18:13 7,681.46 7,681.46 7,681.46 7,681.46 0.0K
18:14 7,679.66 7,679.66 7,679.66 7,679.66 0.0K
18:15 7,678.22 7,678.22 7,678.22 7,678.22 0.0K
18:16 7,678.33 7,678.33 7,678.33 7,678.33 0.0K
18:17 7,678.51 7,678.51 7,678.51 7,678.51 0.0K
18:18 7,678.69 7,678.69 7,678.69 7,678.69 0.0K
18:19 7,678.72 7,678.72 7,678.72 7,678.72 0.0K
18:20 7,677.70 7,677.70 7,677.70 7,677.70 0.0K
18:21 7,676.12 7,676.12 7,676.12 7,676.12 0.0K
18:22 7,677.02 7,677.02 7,677.02 7,677.02 0.0K
18:23 7,676.21 7,676.21 7,676.21 7,676.21 0.0K
18:24 7,675.49 7,675.49 7,675.49 7,675.49 0.0K
18:25 7,676.37 7,676.37 7,676.37 7,676.37 0.0K
18:29 7,676.33 7,676.33 7,676.33 7,676.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available