OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,603.52 7,603.52 7,603.52 7,603.52 0.0K
10:01 7,605.75 7,605.75 7,605.75 7,605.75 0.0K
10:02 7,598.64 7,598.64 7,598.64 7,598.64 0.0K
10:03 7,602.23 7,602.23 7,602.23 7,602.23 0.0K
10:04 7,604.99 7,604.99 7,604.99 7,604.99 0.0K
10:05 7,604.25 7,604.25 7,604.25 7,604.25 0.0K
10:06 7,606.40 7,606.40 7,606.40 7,606.40 0.0K
10:07 7,608.15 7,608.15 7,608.15 7,608.15 0.0K
10:08 7,609.42 7,609.42 7,609.42 7,609.42 0.0K
10:09 7,614.09 7,614.09 7,614.09 7,614.09 0.0K
10:10 7,618.02 7,618.02 7,618.02 7,618.02 0.0K
10:11 7,622.81 7,622.81 7,622.81 7,622.81 0.0K
10:12 7,622.43 7,622.43 7,622.43 7,622.43 0.0K
10:13 7,624.07 7,624.07 7,624.07 7,624.07 0.0K
10:14 7,625.89 7,625.89 7,625.89 7,625.89 0.0K
10:15 7,623.11 7,623.11 7,623.11 7,623.11 0.0K
10:16 7,621.19 7,621.19 7,621.19 7,621.19 0.0K
10:17 7,618.16 7,618.16 7,618.16 7,618.16 0.0K
10:18 7,614.44 7,614.44 7,614.44 7,614.44 0.0K
10:19 7,614.16 7,614.16 7,614.16 7,614.16 0.0K
10:20 7,616.44 7,616.44 7,616.44 7,616.44 0.0K
10:21 7,619.17 7,619.17 7,619.17 7,619.17 0.0K
10:22 7,618.94 7,618.94 7,618.94 7,618.94 0.0K
10:23 7,617.89 7,617.89 7,617.89 7,617.89 0.0K
10:24 7,619.18 7,619.18 7,619.18 7,619.18 0.0K
10:25 7,623.23 7,623.23 7,623.23 7,623.23 0.0K
10:26 7,624.99 7,624.99 7,624.99 7,624.99 0.0K
10:27 7,626.56 7,626.56 7,626.56 7,626.56 0.0K
10:28 7,630.02 7,630.02 7,630.02 7,630.02 0.0K
10:29 7,630.04 7,630.04 7,630.04 7,630.04 0.0K
10:30 7,630.20 7,630.20 7,630.20 7,630.20 0.0K
10:31 7,629.90 7,629.90 7,629.90 7,629.90 0.0K
10:32 7,630.29 7,630.29 7,630.29 7,630.29 0.0K
10:33 7,628.61 7,628.61 7,628.61 7,628.61 0.0K
10:34 7,628.40 7,628.40 7,628.40 7,628.40 0.0K
10:35 7,629.07 7,629.07 7,629.07 7,629.07 0.0K
10:36 7,632.87 7,632.87 7,632.87 7,632.87 0.0K
10:37 7,632.22 7,632.22 7,632.22 7,632.22 0.0K
10:38 7,630.70 7,630.70 7,630.70 7,630.70 0.0K
10:39 7,630.13 7,630.13 7,630.13 7,630.13 0.0K
10:40 7,627.67 7,627.67 7,627.67 7,627.67 0.0K
10:41 7,625.30 7,625.30 7,625.30 7,625.30 0.0K
10:42 7,623.94 7,623.94 7,623.94 7,623.94 0.0K
10:43 7,624.92 7,624.92 7,624.92 7,624.92 0.0K
10:44 7,624.02 7,624.02 7,624.02 7,624.02 0.0K
10:45 7,622.68 7,622.68 7,622.68 7,622.68 0.0K
10:46 7,623.07 7,623.07 7,623.07 7,623.07 0.0K
10:47 7,620.56 7,620.56 7,620.56 7,620.56 0.0K
10:48 7,621.84 7,621.84 7,621.84 7,621.84 0.0K
10:49 7,621.75 7,621.75 7,621.75 7,621.75 0.0K
10:50 7,622.14 7,622.14 7,622.14 7,622.14 0.0K
10:51 7,622.67 7,622.67 7,622.67 7,622.67 0.0K
10:52 7,622.54 7,622.54 7,622.54 7,622.54 0.0K
10:53 7,625.70 7,625.70 7,625.70 7,625.70 0.0K
10:54 7,628.32 7,628.32 7,628.32 7,628.32 0.0K
10:55 7,630.46 7,630.46 7,630.46 7,630.46 0.0K
10:56 7,631.75 7,631.75 7,631.75 7,631.75 0.0K
10:57 7,632.78 7,632.78 7,632.78 7,632.78 0.0K
10:58 7,632.99 7,632.99 7,632.99 7,632.99 0.0K
10:59 7,633.36 7,633.36 7,633.36 7,633.36 0.0K
11:00 7,636.62 7,636.62 7,636.62 7,636.62 0.0K
11:01 7,637.52 7,637.52 7,637.52 7,637.52 0.0K
11:02 7,634.15 7,634.15 7,634.15 7,634.15 0.0K
11:03 7,635.07 7,635.07 7,635.07 7,635.07 0.0K
11:04 7,635.11 7,635.11 7,635.11 7,635.11 0.0K
11:05 7,634.60 7,634.60 7,634.60 7,634.60 0.0K
11:06 7,635.05 7,635.05 7,635.05 7,635.05 0.0K
11:07 7,633.87 7,633.87 7,633.87 7,633.87 0.0K
11:08 7,634.84 7,634.84 7,634.84 7,634.84 0.0K
11:09 7,635.29 7,635.29 7,635.29 7,635.29 0.0K
11:10 7,635.61 7,635.61 7,635.61 7,635.61 0.0K
11:11 7,636.68 7,636.68 7,636.68 7,636.68 0.0K
11:12 7,635.04 7,635.04 7,635.04 7,635.04 0.0K
11:13 7,635.49 7,635.49 7,635.49 7,635.49 0.0K
11:14 7,634.74 7,634.74 7,634.74 7,634.74 0.0K
11:15 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
11:16 7,633.52 7,633.52 7,633.52 7,633.52 0.0K
11:17 7,633.82 7,633.82 7,633.82 7,633.82 0.0K
11:18 7,633.79 7,633.79 7,633.79 7,633.79 0.0K
11:19 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
11:20 7,634.67 7,634.67 7,634.67 7,634.67 0.0K
11:21 7,636.56 7,636.56 7,636.56 7,636.56 0.0K
11:22 7,636.40 7,636.40 7,636.40 7,636.40 0.0K
11:23 7,636.84 7,636.84 7,636.84 7,636.84 0.0K
11:24 7,637.75 7,637.75 7,637.75 7,637.75 0.0K
11:25 7,638.97 7,638.97 7,638.97 7,638.97 0.0K
11:26 7,638.21 7,638.21 7,638.21 7,638.21 0.0K
11:27 7,639.25 7,639.25 7,639.25 7,639.25 0.0K
11:28 7,639.22 7,639.22 7,639.22 7,639.22 0.0K
11:29 7,639.13 7,639.13 7,639.13 7,639.13 0.0K
11:30 7,639.70 7,639.70 7,639.70 7,639.70 0.0K
11:31 7,640.76 7,640.76 7,640.76 7,640.76 0.0K
11:32 7,644.04 7,644.04 7,644.04 7,644.04 0.0K
11:33 7,643.43 7,643.43 7,643.43 7,643.43 0.0K
11:34 7,645.45 7,645.45 7,645.45 7,645.45 0.0K
11:35 7,645.55 7,645.55 7,645.55 7,645.55 0.0K
11:36 7,646.10 7,646.10 7,646.10 7,646.10 0.0K
11:37 7,647.90 7,647.90 7,647.90 7,647.90 0.0K
11:38 7,648.54 7,648.54 7,648.54 7,648.54 0.0K
11:39 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
11:40 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
11:41 7,648.35 7,648.35 7,648.35 7,648.35 0.0K
11:42 7,648.95 7,648.95 7,648.95 7,648.95 0.0K
11:43 7,649.69 7,649.69 7,649.69 7,649.69 0.0K
11:44 7,650.17 7,650.17 7,650.17 7,650.17 0.0K
11:45 7,650.45 7,650.45 7,650.45 7,650.45 0.0K
11:46 7,650.87 7,650.87 7,650.87 7,650.87 0.0K
11:47 7,649.95 7,649.95 7,649.95 7,649.95 0.0K
11:48 7,649.87 7,649.87 7,649.87 7,649.87 0.0K
11:49 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
11:50 7,646.68 7,646.68 7,646.68 7,646.68 0.0K
11:51 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
11:52 7,645.34 7,645.34 7,645.34 7,645.34 0.0K
11:53 7,645.77 7,645.77 7,645.77 7,645.77 0.0K
11:54 7,645.54 7,645.54 7,645.54 7,645.54 0.0K
11:55 7,645.36 7,645.36 7,645.36 7,645.36 0.0K
11:56 7,646.26 7,646.26 7,646.26 7,646.26 0.0K
11:57 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
11:58 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
11:59 7,645.80 7,645.80 7,645.80 7,645.80 0.0K
12:00 7,645.68 7,645.68 7,645.68 7,645.68 0.0K
12:01 7,644.95 7,644.95 7,644.95 7,644.95 0.0K
12:02 7,645.85 7,645.85 7,645.85 7,645.85 0.0K
12:03 7,646.78 7,646.78 7,646.78 7,646.78 0.0K
12:04 7,646.89 7,646.89 7,646.89 7,646.89 0.0K
12:05 7,647.52 7,647.52 7,647.52 7,647.52 0.0K
12:06 7,648.69 7,648.69 7,648.69 7,648.69 0.0K
12:07 7,648.42 7,648.42 7,648.42 7,648.42 0.0K
12:08 7,648.14 7,648.14 7,648.14 7,648.14 0.0K
12:09 7,649.53 7,649.53 7,649.53 7,649.53 0.0K
12:10 7,648.53 7,648.53 7,648.53 7,648.53 0.0K
12:11 7,648.13 7,648.13 7,648.13 7,648.13 0.0K
12:12 7,648.31 7,648.31 7,648.31 7,648.31 0.0K
12:13 7,647.77 7,647.77 7,647.77 7,647.77 0.0K
12:14 7,646.37 7,646.37 7,646.37 7,646.37 0.0K
12:15 7,645.46 7,645.46 7,645.46 7,645.46 0.0K
12:16 7,645.54 7,645.54 7,645.54 7,645.54 0.0K
12:17 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
12:18 7,645.23 7,645.23 7,645.23 7,645.23 0.0K
12:19 7,645.36 7,645.36 7,645.36 7,645.36 0.0K
12:20 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
12:21 7,646.63 7,646.63 7,646.63 7,646.63 0.0K
12:22 7,646.53 7,646.53 7,646.53 7,646.53 0.0K
12:23 7,647.09 7,647.09 7,647.09 7,647.09 0.0K
12:24 7,647.40 7,647.40 7,647.40 7,647.40 0.0K
12:25 7,648.22 7,648.22 7,648.22 7,648.22 0.0K
12:26 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
12:27 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
12:28 7,648.19 7,648.19 7,648.19 7,648.19 0.0K
12:29 7,648.02 7,648.02 7,648.02 7,648.02 0.0K
12:30 7,647.64 7,647.64 7,647.64 7,647.64 0.0K
12:31 7,647.81 7,647.81 7,647.81 7,647.81 0.0K
12:32 7,648.11 7,648.11 7,648.11 7,648.11 0.0K
12:33 7,647.97 7,647.97 7,647.97 7,647.97 0.0K
12:34 7,647.74 7,647.74 7,647.74 7,647.74 0.0K
12:35 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
12:36 7,646.86 7,646.86 7,646.86 7,646.86 0.0K
12:37 7,647.34 7,647.34 7,647.34 7,647.34 0.0K
12:38 7,645.95 7,645.95 7,645.95 7,645.95 0.0K
12:39 7,645.07 7,645.07 7,645.07 7,645.07 0.0K
12:40 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
12:41 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
12:42 7,645.65 7,645.65 7,645.65 7,645.65 0.0K
12:43 7,645.73 7,645.73 7,645.73 7,645.73 0.0K
12:44 7,645.16 7,645.16 7,645.16 7,645.16 0.0K
12:45 7,645.66 7,645.66 7,645.66 7,645.66 0.0K
12:46 7,645.87 7,645.87 7,645.87 7,645.87 0.0K
12:47 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
12:48 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
12:49 7,645.58 7,645.58 7,645.58 7,645.58 0.0K
12:50 7,645.16 7,645.16 7,645.16 7,645.16 0.0K
12:51 7,645.54 7,645.54 7,645.54 7,645.54 0.0K
12:52 7,645.73 7,645.73 7,645.73 7,645.73 0.0K
12:53 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
12:54 7,646.21 7,646.21 7,646.21 7,646.21 0.0K
12:55 7,650.03 7,650.03 7,650.03 7,650.03 0.0K
12:56 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
12:57 7,652.52 7,652.52 7,652.52 7,652.52 0.0K
12:58 7,651.50 7,651.50 7,651.50 7,651.50 0.0K
12:59 7,651.28 7,651.28 7,651.28 7,651.28 0.0K
13:00 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
13:01 7,649.68 7,649.68 7,649.68 7,649.68 0.0K
13:02 7,650.69 7,650.69 7,650.69 7,650.69 0.0K
13:03 7,651.62 7,651.62 7,651.62 7,651.62 0.0K
13:04 7,651.97 7,651.97 7,651.97 7,651.97 0.0K
13:05 7,653.23 7,653.23 7,653.23 7,653.23 0.0K
13:06 7,653.40 7,653.40 7,653.40 7,653.40 0.0K
13:07 7,653.09 7,653.09 7,653.09 7,653.09 0.0K
13:08 7,653.91 7,653.91 7,653.91 7,653.91 0.0K
13:09 7,653.78 7,653.78 7,653.78 7,653.78 0.0K
13:10 7,653.82 7,653.82 7,653.82 7,653.82 0.0K
13:11 7,652.96 7,652.96 7,652.96 7,652.96 0.0K
13:12 7,652.78 7,652.78 7,652.78 7,652.78 0.0K
13:13 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
13:14 7,653.21 7,653.21 7,653.21 7,653.21 0.0K
13:15 7,653.47 7,653.47 7,653.47 7,653.47 0.0K
13:16 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
13:17 7,651.91 7,651.91 7,651.91 7,651.91 0.0K
13:18 7,652.67 7,652.67 7,652.67 7,652.67 0.0K
13:19 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
13:20 7,652.01 7,652.01 7,652.01 7,652.01 0.0K
13:21 7,652.41 7,652.41 7,652.41 7,652.41 0.0K
13:22 7,652.76 7,652.76 7,652.76 7,652.76 0.0K
13:23 7,653.12 7,653.12 7,653.12 7,653.12 0.0K
13:24 7,653.37 7,653.37 7,653.37 7,653.37 0.0K
13:25 7,653.39 7,653.39 7,653.39 7,653.39 0.0K
13:26 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
13:27 7,656.96 7,656.96 7,656.96 7,656.96 0.0K
13:28 7,657.81 7,657.81 7,657.81 7,657.81 0.0K
13:29 7,657.67 7,657.67 7,657.67 7,657.67 0.0K
13:30 7,657.41 7,657.41 7,657.41 7,657.41 0.0K
13:31 7,656.41 7,656.41 7,656.41 7,656.41 0.0K
13:32 7,656.64 7,656.64 7,656.64 7,656.64 0.0K
13:33 7,655.88 7,655.88 7,655.88 7,655.88 0.0K
13:34 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
13:35 7,655.95 7,655.95 7,655.95 7,655.95 0.0K
13:36 7,656.25 7,656.25 7,656.25 7,656.25 0.0K
13:37 7,654.15 7,654.15 7,654.15 7,654.15 0.0K
13:38 7,654.28 7,654.28 7,654.28 7,654.28 0.0K
13:39 7,653.51 7,653.51 7,653.51 7,653.51 0.0K
13:40 7,653.66 7,653.66 7,653.66 7,653.66 0.0K
13:41 7,653.75 7,653.75 7,653.75 7,653.75 0.0K
13:42 7,652.68 7,652.68 7,652.68 7,652.68 0.0K
13:43 7,654.41 7,654.41 7,654.41 7,654.41 0.0K
13:44 7,654.83 7,654.83 7,654.83 7,654.83 0.0K
13:45 7,653.36 7,653.36 7,653.36 7,653.36 0.0K
13:46 7,652.12 7,652.12 7,652.12 7,652.12 0.0K
13:47 7,651.22 7,651.22 7,651.22 7,651.22 0.0K
13:48 7,650.98 7,650.98 7,650.98 7,650.98 0.0K
13:49 7,651.78 7,651.78 7,651.78 7,651.78 0.0K
13:50 7,651.47 7,651.47 7,651.47 7,651.47 0.0K
13:51 7,650.63 7,650.63 7,650.63 7,650.63 0.0K
13:52 7,650.86 7,650.86 7,650.86 7,650.86 0.0K
13:53 7,650.19 7,650.19 7,650.19 7,650.19 0.0K
13:54 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
13:55 7,651.90 7,651.90 7,651.90 7,651.90 0.0K
13:56 7,651.81 7,651.81 7,651.81 7,651.81 0.0K
13:57 7,652.28 7,652.28 7,652.28 7,652.28 0.0K
13:58 7,651.61 7,651.61 7,651.61 7,651.61 0.0K
13:59 7,649.91 7,649.91 7,649.91 7,649.91 0.0K
14:00 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
14:01 7,651.33 7,651.33 7,651.33 7,651.33 0.0K
14:02 7,652.11 7,652.11 7,652.11 7,652.11 0.0K
14:03 7,652.86 7,652.86 7,652.86 7,652.86 0.0K
14:04 7,651.88 7,651.88 7,651.88 7,651.88 0.0K
14:05 7,651.68 7,651.68 7,651.68 7,651.68 0.0K
14:06 7,652.24 7,652.24 7,652.24 7,652.24 0.0K
14:07 7,652.93 7,652.93 7,652.93 7,652.93 0.0K
14:08 7,655.48 7,655.48 7,655.48 7,655.48 0.0K
14:09 7,656.00 7,656.00 7,656.00 7,656.00 0.0K
14:10 7,655.93 7,655.93 7,655.93 7,655.93 0.0K
14:11 7,655.24 7,655.24 7,655.24 7,655.24 0.0K
14:12 7,655.06 7,655.06 7,655.06 7,655.06 0.0K
14:13 7,654.77 7,654.77 7,654.77 7,654.77 0.0K
14:14 7,655.10 7,655.10 7,655.10 7,655.10 0.0K
14:15 7,655.29 7,655.29 7,655.29 7,655.29 0.0K
14:16 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
14:17 7,657.20 7,657.20 7,657.20 7,657.20 0.0K
14:18 7,657.13 7,657.13 7,657.13 7,657.13 0.0K
14:19 7,656.39 7,656.39 7,656.39 7,656.39 0.0K
14:20 7,655.84 7,655.84 7,655.84 7,655.84 0.0K
14:21 7,656.11 7,656.11 7,656.11 7,656.11 0.0K
14:22 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
14:23 7,655.12 7,655.12 7,655.12 7,655.12 0.0K
14:24 7,653.71 7,653.71 7,653.71 7,653.71 0.0K
14:25 7,653.69 7,653.69 7,653.69 7,653.69 0.0K
14:26 7,653.41 7,653.41 7,653.41 7,653.41 0.0K
14:27 7,652.69 7,652.69 7,652.69 7,652.69 0.0K
14:28 7,652.50 7,652.50 7,652.50 7,652.50 0.0K
14:29 7,650.72 7,650.72 7,650.72 7,650.72 0.0K
14:30 7,651.42 7,651.42 7,651.42 7,651.42 0.0K
14:31 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
14:32 7,651.15 7,651.15 7,651.15 7,651.15 0.0K
14:33 7,651.60 7,651.60 7,651.60 7,651.60 0.0K
14:34 7,651.45 7,651.45 7,651.45 7,651.45 0.0K
14:35 7,651.65 7,651.65 7,651.65 7,651.65 0.0K
14:36 7,651.07 7,651.07 7,651.07 7,651.07 0.0K
14:37 7,650.89 7,650.89 7,650.89 7,650.89 0.0K
14:38 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
14:39 7,651.25 7,651.25 7,651.25 7,651.25 0.0K
14:40 7,653.19 7,653.19 7,653.19 7,653.19 0.0K
14:41 7,653.95 7,653.95 7,653.95 7,653.95 0.0K
14:42 7,652.96 7,652.96 7,652.96 7,652.96 0.0K
14:43 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
14:44 7,652.51 7,652.51 7,652.51 7,652.51 0.0K
14:45 7,652.24 7,652.24 7,652.24 7,652.24 0.0K
14:46 7,652.31 7,652.31 7,652.31 7,652.31 0.0K
14:47 7,651.14 7,651.14 7,651.14 7,651.14 0.0K
14:48 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
14:49 7,650.47 7,650.47 7,650.47 7,650.47 0.0K
14:50 7,651.08 7,651.08 7,651.08 7,651.08 0.0K
14:51 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
14:52 7,649.38 7,649.38 7,649.38 7,649.38 0.0K
14:53 7,648.55 7,648.55 7,648.55 7,648.55 0.0K
14:54 7,647.55 7,647.55 7,647.55 7,647.55 0.0K
14:55 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
14:56 7,645.44 7,645.44 7,645.44 7,645.44 0.0K
14:57 7,647.86 7,647.86 7,647.86 7,647.86 0.0K
14:58 7,648.29 7,648.29 7,648.29 7,648.29 0.0K
14:59 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
15:00 7,648.52 7,648.52 7,648.52 7,648.52 0.0K
15:01 7,648.11 7,648.11 7,648.11 7,648.11 0.0K
15:02 7,647.11 7,647.11 7,647.11 7,647.11 0.0K
15:03 7,646.66 7,646.66 7,646.66 7,646.66 0.0K
15:04 7,645.33 7,645.33 7,645.33 7,645.33 0.0K
15:05 7,645.45 7,645.45 7,645.45 7,645.45 0.0K
15:06 7,646.68 7,646.68 7,646.68 7,646.68 0.0K
15:07 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
15:08 7,647.51 7,647.51 7,647.51 7,647.51 0.0K
15:09 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
15:10 7,648.05 7,648.05 7,648.05 7,648.05 0.0K
15:11 7,648.69 7,648.69 7,648.69 7,648.69 0.0K
15:12 7,648.79 7,648.79 7,648.79 7,648.79 0.0K
15:13 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
15:14 7,650.03 7,650.03 7,650.03 7,650.03 0.0K
15:15 7,648.50 7,648.50 7,648.50 7,648.50 0.0K
15:16 7,645.09 7,645.09 7,645.09 7,645.09 0.0K
15:17 7,644.79 7,644.79 7,644.79 7,644.79 0.0K
15:18 7,645.26 7,645.26 7,645.26 7,645.26 0.0K
15:19 7,647.09 7,647.09 7,647.09 7,647.09 0.0K
15:20 7,646.59 7,646.59 7,646.59 7,646.59 0.0K
15:21 7,646.29 7,646.29 7,646.29 7,646.29 0.0K
15:22 7,646.12 7,646.12 7,646.12 7,646.12 0.0K
15:23 7,646.43 7,646.43 7,646.43 7,646.43 0.0K
15:24 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
15:25 7,645.64 7,645.64 7,645.64 7,645.64 0.0K
15:26 7,646.12 7,646.12 7,646.12 7,646.12 0.0K
15:27 7,645.86 7,645.86 7,645.86 7,645.86 0.0K
15:28 7,645.98 7,645.98 7,645.98 7,645.98 0.0K
15:29 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
15:30 7,647.43 7,647.43 7,647.43 7,647.43 0.0K
15:31 7,647.20 7,647.20 7,647.20 7,647.20 0.0K
15:32 7,647.25 7,647.25 7,647.25 7,647.25 0.0K
15:33 7,645.53 7,645.53 7,645.53 7,645.53 0.0K
15:34 7,645.77 7,645.77 7,645.77 7,645.77 0.0K
15:35 7,644.77 7,644.77 7,644.77 7,644.77 0.0K
15:36 7,643.80 7,643.80 7,643.80 7,643.80 0.0K
15:37 7,644.16 7,644.16 7,644.16 7,644.16 0.0K
15:38 7,643.89 7,643.89 7,643.89 7,643.89 0.0K
15:39 7,643.57 7,643.57 7,643.57 7,643.57 0.0K
15:40 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
15:41 7,646.06 7,646.06 7,646.06 7,646.06 0.0K
15:42 7,645.91 7,645.91 7,645.91 7,645.91 0.0K
15:43 7,645.47 7,645.47 7,645.47 7,645.47 0.0K
15:44 7,644.63 7,644.63 7,644.63 7,644.63 0.0K
15:45 7,645.17 7,645.17 7,645.17 7,645.17 0.0K
15:46 7,646.58 7,646.58 7,646.58 7,646.58 0.0K
15:47 7,645.26 7,645.26 7,645.26 7,645.26 0.0K
15:48 7,645.60 7,645.60 7,645.60 7,645.60 0.0K
15:49 7,645.04 7,645.04 7,645.04 7,645.04 0.0K
15:50 7,644.29 7,644.29 7,644.29 7,644.29 0.0K
15:51 7,644.61 7,644.61 7,644.61 7,644.61 0.0K
15:52 7,643.72 7,643.72 7,643.72 7,643.72 0.0K
15:53 7,642.82 7,642.82 7,642.82 7,642.82 0.0K
15:54 7,643.06 7,643.06 7,643.06 7,643.06 0.0K
15:55 7,641.84 7,641.84 7,641.84 7,641.84 0.0K
15:56 7,641.71 7,641.71 7,641.71 7,641.71 0.0K
15:57 7,641.29 7,641.29 7,641.29 7,641.29 0.0K
15:58 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
15:59 7,642.16 7,642.16 7,642.16 7,642.16 0.0K
16:00 7,642.38 7,642.38 7,642.38 7,642.38 0.0K
16:01 7,641.87 7,641.87 7,641.87 7,641.87 0.0K
16:02 7,641.24 7,641.24 7,641.24 7,641.24 0.0K
16:03 7,643.38 7,643.38 7,643.38 7,643.38 0.0K
16:04 7,645.92 7,645.92 7,645.92 7,645.92 0.0K
16:05 7,645.36 7,645.36 7,645.36 7,645.36 0.0K
16:06 7,645.10 7,645.10 7,645.10 7,645.10 0.0K
16:07 7,646.68 7,646.68 7,646.68 7,646.68 0.0K
16:08 7,646.88 7,646.88 7,646.88 7,646.88 0.0K
16:09 7,646.53 7,646.53 7,646.53 7,646.53 0.0K
16:10 7,646.32 7,646.32 7,646.32 7,646.32 0.0K
16:11 7,646.56 7,646.56 7,646.56 7,646.56 0.0K
16:12 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
16:13 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
16:14 7,646.23 7,646.23 7,646.23 7,646.23 0.0K
16:15 7,645.80 7,645.80 7,645.80 7,645.80 0.0K
16:16 7,645.25 7,645.25 7,645.25 7,645.25 0.0K
16:17 7,645.51 7,645.51 7,645.51 7,645.51 0.0K
16:18 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
16:19 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
16:20 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
16:21 7,646.50 7,646.50 7,646.50 7,646.50 0.0K
16:22 7,647.50 7,647.50 7,647.50 7,647.50 0.0K
16:23 7,647.99 7,647.99 7,647.99 7,647.99 0.0K
16:24 7,648.05 7,648.05 7,648.05 7,648.05 0.0K
16:25 7,648.98 7,648.98 7,648.98 7,648.98 0.0K
16:26 7,649.06 7,649.06 7,649.06 7,649.06 0.0K
16:27 7,649.06 7,649.06 7,649.06 7,649.06 0.0K
16:28 7,649.86 7,649.86 7,649.86 7,649.86 0.0K
16:29 7,649.99 7,649.99 7,649.99 7,649.99 0.0K
16:30 7,649.40 7,649.40 7,649.40 7,649.40 0.0K
16:31 7,650.17 7,650.17 7,650.17 7,650.17 0.0K
16:32 7,650.61 7,650.61 7,650.61 7,650.61 0.0K
16:33 7,650.93 7,650.93 7,650.93 7,650.93 0.0K
16:34 7,652.08 7,652.08 7,652.08 7,652.08 0.0K
16:35 7,652.56 7,652.56 7,652.56 7,652.56 0.0K
16:36 7,654.96 7,654.96 7,654.96 7,654.96 0.0K
16:37 7,654.20 7,654.20 7,654.20 7,654.20 0.0K
16:38 7,654.49 7,654.49 7,654.49 7,654.49 0.0K
16:39 7,653.68 7,653.68 7,653.68 7,653.68 0.0K
16:40 7,652.83 7,652.83 7,652.83 7,652.83 0.0K
16:41 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
16:42 7,649.76 7,649.76 7,649.76 7,649.76 0.0K
16:43 7,649.24 7,649.24 7,649.24 7,649.24 0.0K
16:44 7,648.43 7,648.43 7,648.43 7,648.43 0.0K
16:45 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
16:46 7,647.55 7,647.55 7,647.55 7,647.55 0.0K
16:47 7,647.12 7,647.12 7,647.12 7,647.12 0.0K
16:48 7,646.57 7,646.57 7,646.57 7,646.57 0.0K
16:49 7,647.30 7,647.30 7,647.30 7,647.30 0.0K
16:50 7,647.94 7,647.94 7,647.94 7,647.94 0.0K
16:51 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
16:52 7,647.68 7,647.68 7,647.68 7,647.68 0.0K
16:53 7,646.43 7,646.43 7,646.43 7,646.43 0.0K
16:54 7,644.94 7,644.94 7,644.94 7,644.94 0.0K
16:55 7,644.10 7,644.10 7,644.10 7,644.10 0.0K
16:56 7,644.38 7,644.38 7,644.38 7,644.38 0.0K
16:57 7,645.99 7,645.99 7,645.99 7,645.99 0.0K
16:58 7,647.14 7,647.14 7,647.14 7,647.14 0.0K
16:59 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
17:00 7,641.01 7,641.01 7,641.01 7,641.01 0.0K
17:01 7,634.92 7,634.92 7,634.92 7,634.92 0.0K
17:02 7,634.75 7,634.75 7,634.75 7,634.75 0.0K
17:03 7,636.49 7,636.49 7,636.49 7,636.49 0.0K
17:04 7,637.51 7,637.51 7,637.51 7,637.51 0.0K
17:05 7,638.10 7,638.10 7,638.10 7,638.10 0.0K
17:06 7,640.37 7,640.37 7,640.37 7,640.37 0.0K
17:07 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
17:08 7,638.84 7,638.84 7,638.84 7,638.84 0.0K
17:09 7,637.86 7,637.86 7,637.86 7,637.86 0.0K
17:10 7,636.58 7,636.58 7,636.58 7,636.58 0.0K
17:11 7,638.39 7,638.39 7,638.39 7,638.39 0.0K
17:12 7,637.61 7,637.61 7,637.61 7,637.61 0.0K
17:13 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
17:14 7,640.98 7,640.98 7,640.98 7,640.98 0.0K
17:15 7,640.33 7,640.33 7,640.33 7,640.33 0.0K
17:16 7,640.15 7,640.15 7,640.15 7,640.15 0.0K
17:17 7,640.65 7,640.65 7,640.65 7,640.65 0.0K
17:18 7,641.59 7,641.59 7,641.59 7,641.59 0.0K
17:19 7,641.47 7,641.47 7,641.47 7,641.47 0.0K
17:20 7,642.82 7,642.82 7,642.82 7,642.82 0.0K
17:21 7,643.73 7,643.73 7,643.73 7,643.73 0.0K
17:22 7,643.56 7,643.56 7,643.56 7,643.56 0.0K
17:23 7,642.88 7,642.88 7,642.88 7,642.88 0.0K
17:24 7,643.08 7,643.08 7,643.08 7,643.08 0.0K
17:25 7,642.61 7,642.61 7,642.61 7,642.61 0.0K
17:26 7,641.95 7,641.95 7,641.95 7,641.95 0.0K
17:27 7,641.97 7,641.97 7,641.97 7,641.97 0.0K
17:28 7,640.60 7,640.60 7,640.60 7,640.60 0.0K
17:29 7,638.65 7,638.65 7,638.65 7,638.65 0.0K
17:30 7,637.30 7,637.30 7,637.30 7,637.30 0.0K
17:31 7,638.59 7,638.59 7,638.59 7,638.59 0.0K
17:32 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
17:33 7,639.66 7,639.66 7,639.66 7,639.66 0.0K
17:34 7,639.05 7,639.05 7,639.05 7,639.05 0.0K
17:35 7,638.16 7,638.16 7,638.16 7,638.16 0.0K
17:36 7,635.90 7,635.90 7,635.90 7,635.90 0.0K
17:37 7,635.38 7,635.38 7,635.38 7,635.38 0.0K
17:38 7,633.70 7,633.70 7,633.70 7,633.70 0.0K
17:39 7,633.33 7,633.33 7,633.33 7,633.33 0.0K
17:40 7,634.18 7,634.18 7,634.18 7,634.18 0.0K
17:41 7,633.05 7,633.05 7,633.05 7,633.05 0.0K
17:42 7,633.41 7,633.41 7,633.41 7,633.41 0.0K
17:43 7,632.49 7,632.49 7,632.49 7,632.49 0.0K
17:44 7,632.03 7,632.03 7,632.03 7,632.03 0.0K
17:45 7,632.47 7,632.47 7,632.47 7,632.47 0.0K
17:46 7,631.30 7,631.30 7,631.30 7,631.30 0.0K
17:47 7,630.76 7,630.76 7,630.76 7,630.76 0.0K
17:48 7,630.15 7,630.15 7,630.15 7,630.15 0.0K
17:49 7,630.19 7,630.19 7,630.19 7,630.19 0.0K
17:50 7,631.34 7,631.34 7,631.34 7,631.34 0.0K
17:51 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
17:52 7,630.09 7,630.09 7,630.09 7,630.09 0.0K
17:53 7,629.45 7,629.45 7,629.45 7,629.45 0.0K
17:54 7,630.51 7,630.51 7,630.51 7,630.51 0.0K
17:55 7,629.61 7,629.61 7,629.61 7,629.61 0.0K
17:56 7,629.64 7,629.64 7,629.64 7,629.64 0.0K
17:57 7,626.58 7,626.58 7,626.58 7,626.58 0.0K
17:58 7,625.90 7,625.90 7,625.90 7,625.90 0.0K
17:59 7,626.28 7,626.28 7,626.28 7,626.28 0.0K
18:00 7,621.69 7,621.69 7,621.69 7,621.69 0.0K
18:01 7,622.87 7,622.87 7,622.87 7,622.87 0.0K
18:02 7,622.51 7,622.51 7,622.51 7,622.51 0.0K
18:03 7,623.60 7,623.60 7,623.60 7,623.60 0.0K
18:04 7,623.30 7,623.30 7,623.30 7,623.30 0.0K
18:05 7,622.74 7,622.74 7,622.74 7,622.74 0.0K
18:06 7,622.65 7,622.65 7,622.65 7,622.65 0.0K
18:07 7,622.75 7,622.75 7,622.75 7,622.75 0.0K
18:08 7,622.83 7,622.83 7,622.83 7,622.83 0.0K
18:09 7,624.34 7,624.34 7,624.34 7,624.34 0.0K
18:10 7,626.20 7,626.20 7,626.20 7,626.20 0.0K
18:11 7,626.06 7,626.06 7,626.06 7,626.06 0.0K
18:12 7,626.21 7,626.21 7,626.21 7,626.21 0.0K
18:13 7,626.99 7,626.99 7,626.99 7,626.99 0.0K
18:14 7,628.51 7,628.51 7,628.51 7,628.51 0.0K
18:15 7,625.53 7,625.53 7,625.53 7,625.53 0.0K
18:16 7,624.75 7,624.75 7,624.75 7,624.75 0.0K
18:17 7,624.52 7,624.52 7,624.52 7,624.52 0.0K
18:18 7,625.85 7,625.85 7,625.85 7,625.85 0.0K
18:19 7,625.84 7,625.84 7,625.84 7,625.84 0.0K
18:20 7,625.04 7,625.04 7,625.04 7,625.04 0.0K
18:21 7,626.53 7,626.53 7,626.53 7,626.53 0.0K
18:22 7,624.67 7,624.67 7,624.67 7,624.67 0.0K
18:23 7,624.95 7,624.95 7,624.95 7,624.95 0.0K
18:24 7,624.68 7,624.68 7,624.68 7,624.68 0.0K
18:25 7,626.08 7,626.08 7,626.08 7,626.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available