OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,641.43 7,641.43 7,641.43 7,641.43 0.0K
10:01 7,644.71 7,644.71 7,644.71 7,644.71 0.0K
10:02 7,640.99 7,640.99 7,640.99 7,640.99 0.0K
10:03 7,638.21 7,638.21 7,638.21 7,638.21 0.0K
10:04 7,637.96 7,637.96 7,637.96 7,637.96 0.0K
10:05 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
10:06 7,649.66 7,649.66 7,649.66 7,649.66 0.0K
10:07 7,651.17 7,651.17 7,651.17 7,651.17 0.0K
10:08 7,654.55 7,654.55 7,654.55 7,654.55 0.0K
10:09 7,657.54 7,657.54 7,657.54 7,657.54 0.0K
10:10 7,657.96 7,657.96 7,657.96 7,657.96 0.0K
10:11 7,658.83 7,658.83 7,658.83 7,658.83 0.0K
10:12 7,662.60 7,662.60 7,662.60 7,662.60 0.0K
10:13 7,664.26 7,664.26 7,664.26 7,664.26 0.0K
10:14 7,665.00 7,665.00 7,665.00 7,665.00 0.0K
10:15 7,663.39 7,663.39 7,663.39 7,663.39 0.0K
10:16 7,663.78 7,663.78 7,663.78 7,663.78 0.0K
10:17 7,663.49 7,663.49 7,663.49 7,663.49 0.0K
10:18 7,664.45 7,664.45 7,664.45 7,664.45 0.0K
10:19 7,665.21 7,665.21 7,665.21 7,665.21 0.0K
10:20 7,662.78 7,662.78 7,662.78 7,662.78 0.0K
10:21 7,661.10 7,661.10 7,661.10 7,661.10 0.0K
10:22 7,662.64 7,662.64 7,662.64 7,662.64 0.0K
10:23 7,662.29 7,662.29 7,662.29 7,662.29 0.0K
10:24 7,660.67 7,660.67 7,660.67 7,660.67 0.0K
10:25 7,660.48 7,660.48 7,660.48 7,660.48 0.0K
10:26 7,661.83 7,661.83 7,661.83 7,661.83 0.0K
10:27 7,661.90 7,661.90 7,661.90 7,661.90 0.0K
10:28 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
10:29 7,661.85 7,661.85 7,661.85 7,661.85 0.0K
10:30 7,660.19 7,660.19 7,660.19 7,660.19 0.0K
10:31 7,660.34 7,660.34 7,660.34 7,660.34 0.0K
10:32 7,660.14 7,660.14 7,660.14 7,660.14 0.0K
10:33 7,657.92 7,657.92 7,657.92 7,657.92 0.0K
10:34 7,657.21 7,657.21 7,657.21 7,657.21 0.0K
10:35 7,657.76 7,657.76 7,657.76 7,657.76 0.0K
10:36 7,657.32 7,657.32 7,657.32 7,657.32 0.0K
10:37 7,657.27 7,657.27 7,657.27 7,657.27 0.0K
10:38 7,656.81 7,656.81 7,656.81 7,656.81 0.0K
10:39 7,655.25 7,655.25 7,655.25 7,655.25 0.0K
10:40 7,651.82 7,651.82 7,651.82 7,651.82 0.0K
10:41 7,651.64 7,651.64 7,651.64 7,651.64 0.0K
10:42 7,655.81 7,655.81 7,655.81 7,655.81 0.0K
10:43 7,656.33 7,656.33 7,656.33 7,656.33 0.0K
10:44 7,657.33 7,657.33 7,657.33 7,657.33 0.0K
10:45 7,658.12 7,658.12 7,658.12 7,658.12 0.0K
10:46 7,656.82 7,656.82 7,656.82 7,656.82 0.0K
10:47 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
10:48 7,655.26 7,655.26 7,655.26 7,655.26 0.0K
10:49 7,654.68 7,654.68 7,654.68 7,654.68 0.0K
10:50 7,654.96 7,654.96 7,654.96 7,654.96 0.0K
10:51 7,654.74 7,654.74 7,654.74 7,654.74 0.0K
10:52 7,652.56 7,652.56 7,652.56 7,652.56 0.0K
10:53 7,653.77 7,653.77 7,653.77 7,653.77 0.0K
10:54 7,653.69 7,653.69 7,653.69 7,653.69 0.0K
10:55 7,653.68 7,653.68 7,653.68 7,653.68 0.0K
10:56 7,652.93 7,652.93 7,652.93 7,652.93 0.0K
10:57 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
10:58 7,650.28 7,650.28 7,650.28 7,650.28 0.0K
10:59 7,651.47 7,651.47 7,651.47 7,651.47 0.0K
11:00 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
11:01 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
11:02 7,649.99 7,649.99 7,649.99 7,649.99 0.0K
11:03 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
11:04 7,651.25 7,651.25 7,651.25 7,651.25 0.0K
11:05 7,649.55 7,649.55 7,649.55 7,649.55 0.0K
11:06 7,649.75 7,649.75 7,649.75 7,649.75 0.0K
11:07 7,648.44 7,648.44 7,648.44 7,648.44 0.0K
11:08 7,647.76 7,647.76 7,647.76 7,647.76 0.0K
11:09 7,646.72 7,646.72 7,646.72 7,646.72 0.0K
11:10 7,646.21 7,646.21 7,646.21 7,646.21 0.0K
11:11 7,646.51 7,646.51 7,646.51 7,646.51 0.0K
11:12 7,648.49 7,648.49 7,648.49 7,648.49 0.0K
11:13 7,649.57 7,649.57 7,649.57 7,649.57 0.0K
11:14 7,650.39 7,650.39 7,650.39 7,650.39 0.0K
11:15 7,651.58 7,651.58 7,651.58 7,651.58 0.0K
11:16 7,650.88 7,650.88 7,650.88 7,650.88 0.0K
11:17 7,648.68 7,648.68 7,648.68 7,648.68 0.0K
11:18 7,647.33 7,647.33 7,647.33 7,647.33 0.0K
11:19 7,647.17 7,647.17 7,647.17 7,647.17 0.0K
11:20 7,648.24 7,648.24 7,648.24 7,648.24 0.0K
11:21 7,649.29 7,649.29 7,649.29 7,649.29 0.0K
11:22 7,649.44 7,649.44 7,649.44 7,649.44 0.0K
11:23 7,649.74 7,649.74 7,649.74 7,649.74 0.0K
11:24 7,649.44 7,649.44 7,649.44 7,649.44 0.0K
11:25 7,649.54 7,649.54 7,649.54 7,649.54 0.0K
11:26 7,649.37 7,649.37 7,649.37 7,649.37 0.0K
11:27 7,650.18 7,650.18 7,650.18 7,650.18 0.0K
11:28 7,650.14 7,650.14 7,650.14 7,650.14 0.0K
11:29 7,650.45 7,650.45 7,650.45 7,650.45 0.0K
11:30 7,651.24 7,651.24 7,651.24 7,651.24 0.0K
11:31 7,652.14 7,652.14 7,652.14 7,652.14 0.0K
11:32 7,652.39 7,652.39 7,652.39 7,652.39 0.0K
11:33 7,652.81 7,652.81 7,652.81 7,652.81 0.0K
11:34 7,653.52 7,653.52 7,653.52 7,653.52 0.0K
11:35 7,653.29 7,653.29 7,653.29 7,653.29 0.0K
11:36 7,653.48 7,653.48 7,653.48 7,653.48 0.0K
11:37 7,654.10 7,654.10 7,654.10 7,654.10 0.0K
11:38 7,654.27 7,654.27 7,654.27 7,654.27 0.0K
11:39 7,653.94 7,653.94 7,653.94 7,653.94 0.0K
11:40 7,654.74 7,654.74 7,654.74 7,654.74 0.0K
11:41 7,655.47 7,655.47 7,655.47 7,655.47 0.0K
11:42 7,651.93 7,651.93 7,651.93 7,651.93 0.0K
11:43 7,650.51 7,650.51 7,650.51 7,650.51 0.0K
11:44 7,650.41 7,650.41 7,650.41 7,650.41 0.0K
11:45 7,652.05 7,652.05 7,652.05 7,652.05 0.0K
11:46 7,652.35 7,652.35 7,652.35 7,652.35 0.0K
11:47 7,654.09 7,654.09 7,654.09 7,654.09 0.0K
11:48 7,653.24 7,653.24 7,653.24 7,653.24 0.0K
11:49 7,655.15 7,655.15 7,655.15 7,655.15 0.0K
11:50 7,655.83 7,655.83 7,655.83 7,655.83 0.0K
11:51 7,654.33 7,654.33 7,654.33 7,654.33 0.0K
11:52 7,655.26 7,655.26 7,655.26 7,655.26 0.0K
11:53 7,656.80 7,656.80 7,656.80 7,656.80 0.0K
11:54 7,658.61 7,658.61 7,658.61 7,658.61 0.0K
11:55 7,661.91 7,661.91 7,661.91 7,661.91 0.0K
11:56 7,662.32 7,662.32 7,662.32 7,662.32 0.0K
11:57 7,662.89 7,662.89 7,662.89 7,662.89 0.0K
11:58 7,662.55 7,662.55 7,662.55 7,662.55 0.0K
11:59 7,661.12 7,661.12 7,661.12 7,661.12 0.0K
12:00 7,662.21 7,662.21 7,662.21 7,662.21 0.0K
12:01 7,662.51 7,662.51 7,662.51 7,662.51 0.0K
12:02 7,662.12 7,662.12 7,662.12 7,662.12 0.0K
12:03 7,662.04 7,662.04 7,662.04 7,662.04 0.0K
12:04 7,661.81 7,661.81 7,661.81 7,661.81 0.0K
12:05 7,662.11 7,662.11 7,662.11 7,662.11 0.0K
12:06 7,663.89 7,663.89 7,663.89 7,663.89 0.0K
12:07 7,663.88 7,663.88 7,663.88 7,663.88 0.0K
12:08 7,663.46 7,663.46 7,663.46 7,663.46 0.0K
12:09 7,665.42 7,665.42 7,665.42 7,665.42 0.0K
12:10 7,667.78 7,667.78 7,667.78 7,667.78 0.0K
12:11 7,667.53 7,667.53 7,667.53 7,667.53 0.0K
12:12 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
12:13 7,668.76 7,668.76 7,668.76 7,668.76 0.0K
12:14 7,667.92 7,667.92 7,667.92 7,667.92 0.0K
12:15 7,668.37 7,668.37 7,668.37 7,668.37 0.0K
12:16 7,668.72 7,668.72 7,668.72 7,668.72 0.0K
12:17 7,667.06 7,667.06 7,667.06 7,667.06 0.0K
12:18 7,666.33 7,666.33 7,666.33 7,666.33 0.0K
12:19 7,666.00 7,666.00 7,666.00 7,666.00 0.0K
12:20 7,666.76 7,666.76 7,666.76 7,666.76 0.0K
12:21 7,664.78 7,664.78 7,664.78 7,664.78 0.0K
12:22 7,665.32 7,665.32 7,665.32 7,665.32 0.0K
12:23 7,666.59 7,666.59 7,666.59 7,666.59 0.0K
12:24 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
12:25 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
12:26 7,666.83 7,666.83 7,666.83 7,666.83 0.0K
12:27 7,666.85 7,666.85 7,666.85 7,666.85 0.0K
12:28 7,666.78 7,666.78 7,666.78 7,666.78 0.0K
12:29 7,666.73 7,666.73 7,666.73 7,666.73 0.0K
12:30 7,666.42 7,666.42 7,666.42 7,666.42 0.0K
12:31 7,668.24 7,668.24 7,668.24 7,668.24 0.0K
12:32 7,668.49 7,668.49 7,668.49 7,668.49 0.0K
12:33 7,668.87 7,668.87 7,668.87 7,668.87 0.0K
12:34 7,668.20 7,668.20 7,668.20 7,668.20 0.0K
12:35 7,670.45 7,670.45 7,670.45 7,670.45 0.0K
12:36 7,669.86 7,669.86 7,669.86 7,669.86 0.0K
12:37 7,672.20 7,672.20 7,672.20 7,672.20 0.0K
12:38 7,672.18 7,672.18 7,672.18 7,672.18 0.0K
12:39 7,672.80 7,672.80 7,672.80 7,672.80 0.0K
12:40 7,673.52 7,673.52 7,673.52 7,673.52 0.0K
12:41 7,672.16 7,672.16 7,672.16 7,672.16 0.0K
12:42 7,672.83 7,672.83 7,672.83 7,672.83 0.0K
12:43 7,673.45 7,673.45 7,673.45 7,673.45 0.0K
12:44 7,673.52 7,673.52 7,673.52 7,673.52 0.0K
12:45 7,673.70 7,673.70 7,673.70 7,673.70 0.0K
12:46 7,674.08 7,674.08 7,674.08 7,674.08 0.0K
12:47 7,674.86 7,674.86 7,674.86 7,674.86 0.0K
12:48 7,674.22 7,674.22 7,674.22 7,674.22 0.0K
12:49 7,674.01 7,674.01 7,674.01 7,674.01 0.0K
12:50 7,674.10 7,674.10 7,674.10 7,674.10 0.0K
12:51 7,676.09 7,676.09 7,676.09 7,676.09 0.0K
12:52 7,678.24 7,678.24 7,678.24 7,678.24 0.0K
12:53 7,678.31 7,678.31 7,678.31 7,678.31 0.0K
12:54 7,677.81 7,677.81 7,677.81 7,677.81 0.0K
12:55 7,676.33 7,676.33 7,676.33 7,676.33 0.0K
12:56 7,676.18 7,676.18 7,676.18 7,676.18 0.0K
12:57 7,677.66 7,677.66 7,677.66 7,677.66 0.0K
12:58 7,677.50 7,677.50 7,677.50 7,677.50 0.0K
12:59 7,677.64 7,677.64 7,677.64 7,677.64 0.0K
13:00 7,677.65 7,677.65 7,677.65 7,677.65 0.0K
13:01 7,676.64 7,676.64 7,676.64 7,676.64 0.0K
13:02 7,675.68 7,675.68 7,675.68 7,675.68 0.0K
13:03 7,675.82 7,675.82 7,675.82 7,675.82 0.0K
13:04 7,675.21 7,675.21 7,675.21 7,675.21 0.0K
13:05 7,673.43 7,673.43 7,673.43 7,673.43 0.0K
13:06 7,674.92 7,674.92 7,674.92 7,674.92 0.0K
13:07 7,674.37 7,674.37 7,674.37 7,674.37 0.0K
13:08 7,674.77 7,674.77 7,674.77 7,674.77 0.0K
13:09 7,674.53 7,674.53 7,674.53 7,674.53 0.0K
13:10 7,675.30 7,675.30 7,675.30 7,675.30 0.0K
13:11 7,676.24 7,676.24 7,676.24 7,676.24 0.0K
13:12 7,675.74 7,675.74 7,675.74 7,675.74 0.0K
13:13 7,676.39 7,676.39 7,676.39 7,676.39 0.0K
13:14 7,676.57 7,676.57 7,676.57 7,676.57 0.0K
13:15 7,676.05 7,676.05 7,676.05 7,676.05 0.0K
13:16 7,675.78 7,675.78 7,675.78 7,675.78 0.0K
13:17 7,676.86 7,676.86 7,676.86 7,676.86 0.0K
13:18 7,676.96 7,676.96 7,676.96 7,676.96 0.0K
13:19 7,676.46 7,676.46 7,676.46 7,676.46 0.0K
13:20 7,675.51 7,675.51 7,675.51 7,675.51 0.0K
13:21 7,674.59 7,674.59 7,674.59 7,674.59 0.0K
13:22 7,673.49 7,673.49 7,673.49 7,673.49 0.0K
13:23 7,673.12 7,673.12 7,673.12 7,673.12 0.0K
13:24 7,672.64 7,672.64 7,672.64 7,672.64 0.0K
13:25 7,672.57 7,672.57 7,672.57 7,672.57 0.0K
13:26 7,672.00 7,672.00 7,672.00 7,672.00 0.0K
13:27 7,672.86 7,672.86 7,672.86 7,672.86 0.0K
13:28 7,671.67 7,671.67 7,671.67 7,671.67 0.0K
13:29 7,672.12 7,672.12 7,672.12 7,672.12 0.0K
13:30 7,672.54 7,672.54 7,672.54 7,672.54 0.0K
13:31 7,672.70 7,672.70 7,672.70 7,672.70 0.0K
13:32 7,673.46 7,673.46 7,673.46 7,673.46 0.0K
13:33 7,674.59 7,674.59 7,674.59 7,674.59 0.0K
13:34 7,675.27 7,675.27 7,675.27 7,675.27 0.0K
13:35 7,675.24 7,675.24 7,675.24 7,675.24 0.0K
13:36 7,675.05 7,675.05 7,675.05 7,675.05 0.0K
13:37 7,674.57 7,674.57 7,674.57 7,674.57 0.0K
13:38 7,676.15 7,676.15 7,676.15 7,676.15 0.0K
13:39 7,676.43 7,676.43 7,676.43 7,676.43 0.0K
13:40 7,676.31 7,676.31 7,676.31 7,676.31 0.0K
13:41 7,676.27 7,676.27 7,676.27 7,676.27 0.0K
13:42 7,675.89 7,675.89 7,675.89 7,675.89 0.0K
13:43 7,675.77 7,675.77 7,675.77 7,675.77 0.0K
13:44 7,674.49 7,674.49 7,674.49 7,674.49 0.0K
13:45 7,673.86 7,673.86 7,673.86 7,673.86 0.0K
13:46 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
13:47 7,672.32 7,672.32 7,672.32 7,672.32 0.0K
13:48 7,672.37 7,672.37 7,672.37 7,672.37 0.0K
13:49 7,672.25 7,672.25 7,672.25 7,672.25 0.0K
13:50 7,671.59 7,671.59 7,671.59 7,671.59 0.0K
13:51 7,671.41 7,671.41 7,671.41 7,671.41 0.0K
13:52 7,670.91 7,670.91 7,670.91 7,670.91 0.0K
13:53 7,671.06 7,671.06 7,671.06 7,671.06 0.0K
13:54 7,671.62 7,671.62 7,671.62 7,671.62 0.0K
13:55 7,672.04 7,672.04 7,672.04 7,672.04 0.0K
13:56 7,671.70 7,671.70 7,671.70 7,671.70 0.0K
13:57 7,670.92 7,670.92 7,670.92 7,670.92 0.0K
13:58 7,670.19 7,670.19 7,670.19 7,670.19 0.0K
13:59 7,669.13 7,669.13 7,669.13 7,669.13 0.0K
14:00 7,668.01 7,668.01 7,668.01 7,668.01 0.0K
14:01 7,666.47 7,666.47 7,666.47 7,666.47 0.0K
14:02 7,665.73 7,665.73 7,665.73 7,665.73 0.0K
14:03 7,664.60 7,664.60 7,664.60 7,664.60 0.0K
14:04 7,664.85 7,664.85 7,664.85 7,664.85 0.0K
14:05 7,664.42 7,664.42 7,664.42 7,664.42 0.0K
14:06 7,664.10 7,664.10 7,664.10 7,664.10 0.0K
14:07 7,665.78 7,665.78 7,665.78 7,665.78 0.0K
14:08 7,665.40 7,665.40 7,665.40 7,665.40 0.0K
14:09 7,665.27 7,665.27 7,665.27 7,665.27 0.0K
14:10 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
14:11 7,666.48 7,666.48 7,666.48 7,666.48 0.0K
14:12 7,666.96 7,666.96 7,666.96 7,666.96 0.0K
14:13 7,667.86 7,667.86 7,667.86 7,667.86 0.0K
14:14 7,668.03 7,668.03 7,668.03 7,668.03 0.0K
14:15 7,668.98 7,668.98 7,668.98 7,668.98 0.0K
14:16 7,668.67 7,668.67 7,668.67 7,668.67 0.0K
14:17 7,667.91 7,667.91 7,667.91 7,667.91 0.0K
14:18 7,667.75 7,667.75 7,667.75 7,667.75 0.0K
14:19 7,667.90 7,667.90 7,667.90 7,667.90 0.0K
14:20 7,668.19 7,668.19 7,668.19 7,668.19 0.0K
14:21 7,669.96 7,669.96 7,669.96 7,669.96 0.0K
14:22 7,670.30 7,670.30 7,670.30 7,670.30 0.0K
14:23 7,670.11 7,670.11 7,670.11 7,670.11 0.0K
14:24 7,669.84 7,669.84 7,669.84 7,669.84 0.0K
14:25 7,669.21 7,669.21 7,669.21 7,669.21 0.0K
14:26 7,670.00 7,670.00 7,670.00 7,670.00 0.0K
14:27 7,670.12 7,670.12 7,670.12 7,670.12 0.0K
14:28 7,669.02 7,669.02 7,669.02 7,669.02 0.0K
14:29 7,668.46 7,668.46 7,668.46 7,668.46 0.0K
14:30 7,668.98 7,668.98 7,668.98 7,668.98 0.0K
14:31 7,667.99 7,667.99 7,667.99 7,667.99 0.0K
14:32 7,666.83 7,666.83 7,666.83 7,666.83 0.0K
14:33 7,666.65 7,666.65 7,666.65 7,666.65 0.0K
14:34 7,664.79 7,664.79 7,664.79 7,664.79 0.0K
14:35 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
14:36 7,666.77 7,666.77 7,666.77 7,666.77 0.0K
14:37 7,667.01 7,667.01 7,667.01 7,667.01 0.0K
14:38 7,666.55 7,666.55 7,666.55 7,666.55 0.0K
14:39 7,666.37 7,666.37 7,666.37 7,666.37 0.0K
14:40 7,665.64 7,665.64 7,665.64 7,665.64 0.0K
14:41 7,664.27 7,664.27 7,664.27 7,664.27 0.0K
14:42 7,663.18 7,663.18 7,663.18 7,663.18 0.0K
14:43 7,662.89 7,662.89 7,662.89 7,662.89 0.0K
14:44 7,662.12 7,662.12 7,662.12 7,662.12 0.0K
14:45 7,661.20 7,661.20 7,661.20 7,661.20 0.0K
14:46 7,661.28 7,661.28 7,661.28 7,661.28 0.0K
14:47 7,662.01 7,662.01 7,662.01 7,662.01 0.0K
14:48 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
14:49 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
14:50 7,661.64 7,661.64 7,661.64 7,661.64 0.0K
14:51 7,661.71 7,661.71 7,661.71 7,661.71 0.0K
14:52 7,660.52 7,660.52 7,660.52 7,660.52 0.0K
14:53 7,661.18 7,661.18 7,661.18 7,661.18 0.0K
14:54 7,660.57 7,660.57 7,660.57 7,660.57 0.0K
14:55 7,660.11 7,660.11 7,660.11 7,660.11 0.0K
14:56 7,660.11 7,660.11 7,660.11 7,660.11 0.0K
14:57 7,660.15 7,660.15 7,660.15 7,660.15 0.0K
14:58 7,660.06 7,660.06 7,660.06 7,660.06 0.0K
14:59 7,659.60 7,659.60 7,659.60 7,659.60 0.0K
15:00 7,660.09 7,660.09 7,660.09 7,660.09 0.0K
15:01 7,660.01 7,660.01 7,660.01 7,660.01 0.0K
15:02 7,659.28 7,659.28 7,659.28 7,659.28 0.0K
15:03 7,658.83 7,658.83 7,658.83 7,658.83 0.0K
15:04 7,659.65 7,659.65 7,659.65 7,659.65 0.0K
15:05 7,659.75 7,659.75 7,659.75 7,659.75 0.0K
15:06 7,660.54 7,660.54 7,660.54 7,660.54 0.0K
15:07 7,661.17 7,661.17 7,661.17 7,661.17 0.0K
15:08 7,661.26 7,661.26 7,661.26 7,661.26 0.0K
15:09 7,661.75 7,661.75 7,661.75 7,661.75 0.0K
15:10 7,662.29 7,662.29 7,662.29 7,662.29 0.0K
15:11 7,662.57 7,662.57 7,662.57 7,662.57 0.0K
15:12 7,663.66 7,663.66 7,663.66 7,663.66 0.0K
15:13 7,663.38 7,663.38 7,663.38 7,663.38 0.0K
15:14 7,663.58 7,663.58 7,663.58 7,663.58 0.0K
15:15 7,664.16 7,664.16 7,664.16 7,664.16 0.0K
15:16 7,664.85 7,664.85 7,664.85 7,664.85 0.0K
15:17 7,665.40 7,665.40 7,665.40 7,665.40 0.0K
15:18 7,666.06 7,666.06 7,666.06 7,666.06 0.0K
15:19 7,666.18 7,666.18 7,666.18 7,666.18 0.0K
15:20 7,666.09 7,666.09 7,666.09 7,666.09 0.0K
15:21 7,666.17 7,666.17 7,666.17 7,666.17 0.0K
15:22 7,665.90 7,665.90 7,665.90 7,665.90 0.0K
15:23 7,665.82 7,665.82 7,665.82 7,665.82 0.0K
15:24 7,665.98 7,665.98 7,665.98 7,665.98 0.0K
15:25 7,667.35 7,667.35 7,667.35 7,667.35 0.0K
15:26 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
15:27 7,666.47 7,666.47 7,666.47 7,666.47 0.0K
15:28 7,666.34 7,666.34 7,666.34 7,666.34 0.0K
15:29 7,666.98 7,666.98 7,666.98 7,666.98 0.0K
15:30 7,668.47 7,668.47 7,668.47 7,668.47 0.0K
15:31 7,668.95 7,668.95 7,668.95 7,668.95 0.0K
15:32 7,667.41 7,667.41 7,667.41 7,667.41 0.0K
15:33 7,667.23 7,667.23 7,667.23 7,667.23 0.0K
15:34 7,666.66 7,666.66 7,666.66 7,666.66 0.0K
15:35 7,666.52 7,666.52 7,666.52 7,666.52 0.0K
15:36 7,665.49 7,665.49 7,665.49 7,665.49 0.0K
15:37 7,663.29 7,663.29 7,663.29 7,663.29 0.0K
15:38 7,662.75 7,662.75 7,662.75 7,662.75 0.0K
15:39 7,661.69 7,661.69 7,661.69 7,661.69 0.0K
15:40 7,661.70 7,661.70 7,661.70 7,661.70 0.0K
15:41 7,661.67 7,661.67 7,661.67 7,661.67 0.0K
15:42 7,661.46 7,661.46 7,661.46 7,661.46 0.0K
15:43 7,660.50 7,660.50 7,660.50 7,660.50 0.0K
15:44 7,659.48 7,659.48 7,659.48 7,659.48 0.0K
15:45 7,658.06 7,658.06 7,658.06 7,658.06 0.0K
15:46 7,656.21 7,656.21 7,656.21 7,656.21 0.0K
15:47 7,656.59 7,656.59 7,656.59 7,656.59 0.0K
15:48 7,655.82 7,655.82 7,655.82 7,655.82 0.0K
15:49 7,656.13 7,656.13 7,656.13 7,656.13 0.0K
15:50 7,655.88 7,655.88 7,655.88 7,655.88 0.0K
15:51 7,657.75 7,657.75 7,657.75 7,657.75 0.0K
15:52 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
15:53 7,656.44 7,656.44 7,656.44 7,656.44 0.0K
15:54 7,654.81 7,654.81 7,654.81 7,654.81 0.0K
15:55 7,655.97 7,655.97 7,655.97 7,655.97 0.0K
15:56 7,655.09 7,655.09 7,655.09 7,655.09 0.0K
15:57 7,653.38 7,653.38 7,653.38 7,653.38 0.0K
15:58 7,653.00 7,653.00 7,653.00 7,653.00 0.0K
15:59 7,651.20 7,651.20 7,651.20 7,651.20 0.0K
16:00 7,650.40 7,650.40 7,650.40 7,650.40 0.0K
16:01 7,650.64 7,650.64 7,650.64 7,650.64 0.0K
16:02 7,651.94 7,651.94 7,651.94 7,651.94 0.0K
16:03 7,651.98 7,651.98 7,651.98 7,651.98 0.0K
16:04 7,652.36 7,652.36 7,652.36 7,652.36 0.0K
16:05 7,653.88 7,653.88 7,653.88 7,653.88 0.0K
16:06 7,653.84 7,653.84 7,653.84 7,653.84 0.0K
16:07 7,654.52 7,654.52 7,654.52 7,654.52 0.0K
16:08 7,655.55 7,655.55 7,655.55 7,655.55 0.0K
16:09 7,654.94 7,654.94 7,654.94 7,654.94 0.0K
16:10 7,654.96 7,654.96 7,654.96 7,654.96 0.0K
16:11 7,654.81 7,654.81 7,654.81 7,654.81 0.0K
16:12 7,654.57 7,654.57 7,654.57 7,654.57 0.0K
16:13 7,654.72 7,654.72 7,654.72 7,654.72 0.0K
16:14 7,654.58 7,654.58 7,654.58 7,654.58 0.0K
16:15 7,655.44 7,655.44 7,655.44 7,655.44 0.0K
16:16 7,654.60 7,654.60 7,654.60 7,654.60 0.0K
16:17 7,654.52 7,654.52 7,654.52 7,654.52 0.0K
16:18 7,654.82 7,654.82 7,654.82 7,654.82 0.0K
16:19 7,655.57 7,655.57 7,655.57 7,655.57 0.0K
16:20 7,655.60 7,655.60 7,655.60 7,655.60 0.0K
16:21 7,655.37 7,655.37 7,655.37 7,655.37 0.0K
16:22 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
16:23 7,654.76 7,654.76 7,654.76 7,654.76 0.0K
16:24 7,654.85 7,654.85 7,654.85 7,654.85 0.0K
16:25 7,654.13 7,654.13 7,654.13 7,654.13 0.0K
16:26 7,653.54 7,653.54 7,653.54 7,653.54 0.0K
16:27 7,652.42 7,652.42 7,652.42 7,652.42 0.0K
16:28 7,650.97 7,650.97 7,650.97 7,650.97 0.0K
16:29 7,651.46 7,651.46 7,651.46 7,651.46 0.0K
16:30 7,647.59 7,647.59 7,647.59 7,647.59 0.0K
16:31 7,646.33 7,646.33 7,646.33 7,646.33 0.0K
16:32 7,645.21 7,645.21 7,645.21 7,645.21 0.0K
16:33 7,644.50 7,644.50 7,644.50 7,644.50 0.0K
16:34 7,641.51 7,641.51 7,641.51 7,641.51 0.0K
16:35 7,637.91 7,637.91 7,637.91 7,637.91 0.0K
16:36 7,636.00 7,636.00 7,636.00 7,636.00 0.0K
16:37 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
16:38 7,634.32 7,634.32 7,634.32 7,634.32 0.0K
16:39 7,636.47 7,636.47 7,636.47 7,636.47 0.0K
16:40 7,638.26 7,638.26 7,638.26 7,638.26 0.0K
16:41 7,640.22 7,640.22 7,640.22 7,640.22 0.0K
16:42 7,642.83 7,642.83 7,642.83 7,642.83 0.0K
16:43 7,644.53 7,644.53 7,644.53 7,644.53 0.0K
16:44 7,643.53 7,643.53 7,643.53 7,643.53 0.0K
16:45 7,644.37 7,644.37 7,644.37 7,644.37 0.0K
16:46 7,645.28 7,645.28 7,645.28 7,645.28 0.0K
16:47 7,644.97 7,644.97 7,644.97 7,644.97 0.0K
16:48 7,644.96 7,644.96 7,644.96 7,644.96 0.0K
16:49 7,646.01 7,646.01 7,646.01 7,646.01 0.0K
16:50 7,644.36 7,644.36 7,644.36 7,644.36 0.0K
16:51 7,642.25 7,642.25 7,642.25 7,642.25 0.0K
16:52 7,643.26 7,643.26 7,643.26 7,643.26 0.0K
16:53 7,645.08 7,645.08 7,645.08 7,645.08 0.0K
16:54 7,644.98 7,644.98 7,644.98 7,644.98 0.0K
16:55 7,646.18 7,646.18 7,646.18 7,646.18 0.0K
16:56 7,646.41 7,646.41 7,646.41 7,646.41 0.0K
16:57 7,645.94 7,645.94 7,645.94 7,645.94 0.0K
16:58 7,647.21 7,647.21 7,647.21 7,647.21 0.0K
16:59 7,649.06 7,649.06 7,649.06 7,649.06 0.0K
17:00 7,646.61 7,646.61 7,646.61 7,646.61 0.0K
17:01 7,647.51 7,647.51 7,647.51 7,647.51 0.0K
17:02 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
17:03 7,645.50 7,645.50 7,645.50 7,645.50 0.0K
17:04 7,646.10 7,646.10 7,646.10 7,646.10 0.0K
17:05 7,644.05 7,644.05 7,644.05 7,644.05 0.0K
17:06 7,642.20 7,642.20 7,642.20 7,642.20 0.0K
17:07 7,642.39 7,642.39 7,642.39 7,642.39 0.0K
17:08 7,643.08 7,643.08 7,643.08 7,643.08 0.0K
17:09 7,645.88 7,645.88 7,645.88 7,645.88 0.0K
17:10 7,647.26 7,647.26 7,647.26 7,647.26 0.0K
17:11 7,646.16 7,646.16 7,646.16 7,646.16 0.0K
17:12 7,646.45 7,646.45 7,646.45 7,646.45 0.0K
17:13 7,645.71 7,645.71 7,645.71 7,645.71 0.0K
17:14 7,643.92 7,643.92 7,643.92 7,643.92 0.0K
17:15 7,644.03 7,644.03 7,644.03 7,644.03 0.0K
17:16 7,644.96 7,644.96 7,644.96 7,644.96 0.0K
17:17 7,644.37 7,644.37 7,644.37 7,644.37 0.0K
17:18 7,644.20 7,644.20 7,644.20 7,644.20 0.0K
17:19 7,645.29 7,645.29 7,645.29 7,645.29 0.0K
17:20 7,645.84 7,645.84 7,645.84 7,645.84 0.0K
17:21 7,646.23 7,646.23 7,646.23 7,646.23 0.0K
17:22 7,643.53 7,643.53 7,643.53 7,643.53 0.0K
17:23 7,643.69 7,643.69 7,643.69 7,643.69 0.0K
17:24 7,640.38 7,640.38 7,640.38 7,640.38 0.0K
17:25 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
17:26 7,639.92 7,639.92 7,639.92 7,639.92 0.0K
17:27 7,638.21 7,638.21 7,638.21 7,638.21 0.0K
17:28 7,637.36 7,637.36 7,637.36 7,637.36 0.0K
17:29 7,637.46 7,637.46 7,637.46 7,637.46 0.0K
17:30 7,637.40 7,637.40 7,637.40 7,637.40 0.0K
17:31 7,639.03 7,639.03 7,639.03 7,639.03 0.0K
17:32 7,639.02 7,639.02 7,639.02 7,639.02 0.0K
17:33 7,638.31 7,638.31 7,638.31 7,638.31 0.0K
17:34 7,637.00 7,637.00 7,637.00 7,637.00 0.0K
17:35 7,637.28 7,637.28 7,637.28 7,637.28 0.0K
17:36 7,638.50 7,638.50 7,638.50 7,638.50 0.0K
17:37 7,639.22 7,639.22 7,639.22 7,639.22 0.0K
17:38 7,639.73 7,639.73 7,639.73 7,639.73 0.0K
17:39 7,640.91 7,640.91 7,640.91 7,640.91 0.0K
17:40 7,641.97 7,641.97 7,641.97 7,641.97 0.0K
17:41 7,642.89 7,642.89 7,642.89 7,642.89 0.0K
17:42 7,644.31 7,644.31 7,644.31 7,644.31 0.0K
17:43 7,644.42 7,644.42 7,644.42 7,644.42 0.0K
17:44 7,643.25 7,643.25 7,643.25 7,643.25 0.0K
17:45 7,642.26 7,642.26 7,642.26 7,642.26 0.0K
17:46 7,642.82 7,642.82 7,642.82 7,642.82 0.0K
17:47 7,643.77 7,643.77 7,643.77 7,643.77 0.0K
17:48 7,643.65 7,643.65 7,643.65 7,643.65 0.0K
17:49 7,645.70 7,645.70 7,645.70 7,645.70 0.0K
17:50 7,645.12 7,645.12 7,645.12 7,645.12 0.0K
17:51 7,645.57 7,645.57 7,645.57 7,645.57 0.0K
17:52 7,645.90 7,645.90 7,645.90 7,645.90 0.0K
17:53 7,645.28 7,645.28 7,645.28 7,645.28 0.0K
17:54 7,645.37 7,645.37 7,645.37 7,645.37 0.0K
17:55 7,644.64 7,644.64 7,644.64 7,644.64 0.0K
17:56 7,645.61 7,645.61 7,645.61 7,645.61 0.0K
17:57 7,645.25 7,645.25 7,645.25 7,645.25 0.0K
17:58 7,645.97 7,645.97 7,645.97 7,645.97 0.0K
17:59 7,645.08 7,645.08 7,645.08 7,645.08 0.0K
18:00 7,646.44 7,646.44 7,646.44 7,646.44 0.0K
18:01 7,648.89 7,648.89 7,648.89 7,648.89 0.0K
18:02 7,648.74 7,648.74 7,648.74 7,648.74 0.0K
18:03 7,647.34 7,647.34 7,647.34 7,647.34 0.0K
18:04 7,647.04 7,647.04 7,647.04 7,647.04 0.0K
18:05 7,647.10 7,647.10 7,647.10 7,647.10 0.0K
18:06 7,646.00 7,646.00 7,646.00 7,646.00 0.0K
18:07 7,644.86 7,644.86 7,644.86 7,644.86 0.0K
18:08 7,646.14 7,646.14 7,646.14 7,646.14 0.0K
18:09 7,644.77 7,644.77 7,644.77 7,644.77 0.0K
18:10 7,643.13 7,643.13 7,643.13 7,643.13 0.0K
18:11 7,643.44 7,643.44 7,643.44 7,643.44 0.0K
18:12 7,644.65 7,644.65 7,644.65 7,644.65 0.0K
18:13 7,644.38 7,644.38 7,644.38 7,644.38 0.0K
18:14 7,643.88 7,643.88 7,643.88 7,643.88 0.0K
18:15 7,643.58 7,643.58 7,643.58 7,643.58 0.0K
18:16 7,645.33 7,645.33 7,645.33 7,645.33 0.0K
18:17 7,645.54 7,645.54 7,645.54 7,645.54 0.0K
18:18 7,646.61 7,646.61 7,646.61 7,646.61 0.0K
18:19 7,646.50 7,646.50 7,646.50 7,646.50 0.0K
18:20 7,646.40 7,646.40 7,646.40 7,646.40 0.0K
18:21 7,644.34 7,644.34 7,644.34 7,644.34 0.0K
18:22 7,644.91 7,644.91 7,644.91 7,644.91 0.0K
18:23 7,645.49 7,645.49 7,645.49 7,645.49 0.0K
18:24 7,646.39 7,646.39 7,646.39 7,646.39 0.0K
18:25 7,646.50 7,646.50 7,646.50 7,646.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available