OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,626.58 7,626.58 7,626.58 7,626.58 0.0K
10:01 7,618.43 7,618.43 7,618.43 7,618.43 0.0K
10:02 7,613.17 7,613.17 7,613.17 7,613.17 0.0K
10:03 7,615.90 7,615.90 7,615.90 7,615.90 0.0K
10:04 7,615.07 7,615.07 7,615.07 7,615.07 0.0K
10:05 7,616.33 7,616.33 7,616.33 7,616.33 0.0K
10:06 7,612.12 7,612.12 7,612.12 7,612.12 0.0K
10:07 7,611.88 7,611.88 7,611.88 7,611.88 0.0K
10:08 7,606.04 7,606.04 7,606.04 7,606.04 0.0K
10:09 7,603.86 7,603.86 7,603.86 7,603.86 0.0K
10:10 7,601.65 7,601.65 7,601.65 7,601.65 0.0K
10:11 7,607.92 7,607.92 7,607.92 7,607.92 0.0K
10:12 7,606.71 7,606.71 7,606.71 7,606.71 0.0K
10:13 7,611.39 7,611.39 7,611.39 7,611.39 0.0K
10:14 7,612.44 7,612.44 7,612.44 7,612.44 0.0K
10:15 7,613.26 7,613.26 7,613.26 7,613.26 0.0K
10:16 7,616.02 7,616.02 7,616.02 7,616.02 0.0K
10:17 7,613.83 7,613.83 7,613.83 7,613.83 0.0K
10:18 7,616.92 7,616.92 7,616.92 7,616.92 0.0K
10:19 7,613.89 7,613.89 7,613.89 7,613.89 0.0K
10:20 7,612.34 7,612.34 7,612.34 7,612.34 0.0K
10:21 7,611.16 7,611.16 7,611.16 7,611.16 0.0K
10:22 7,609.35 7,609.35 7,609.35 7,609.35 0.0K
10:23 7,607.04 7,607.04 7,607.04 7,607.04 0.0K
10:24 7,607.47 7,607.47 7,607.47 7,607.47 0.0K
10:25 7,606.13 7,606.13 7,606.13 7,606.13 0.0K
10:26 7,606.95 7,606.95 7,606.95 7,606.95 0.0K
10:27 7,610.86 7,610.86 7,610.86 7,610.86 0.0K
10:28 7,612.57 7,612.57 7,612.57 7,612.57 0.0K
10:29 7,613.37 7,613.37 7,613.37 7,613.37 0.0K
10:30 7,612.88 7,612.88 7,612.88 7,612.88 0.0K
10:31 7,615.64 7,615.64 7,615.64 7,615.64 0.0K
10:32 7,622.20 7,622.20 7,622.20 7,622.20 0.0K
10:33 7,622.58 7,622.58 7,622.58 7,622.58 0.0K
10:34 7,620.08 7,620.08 7,620.08 7,620.08 0.0K
10:35 7,620.40 7,620.40 7,620.40 7,620.40 0.0K
10:36 7,620.64 7,620.64 7,620.64 7,620.64 0.0K
10:37 7,626.57 7,626.57 7,626.57 7,626.57 0.0K
10:38 7,626.65 7,626.65 7,626.65 7,626.65 0.0K
10:39 7,625.12 7,625.12 7,625.12 7,625.12 0.0K
10:40 7,623.07 7,623.07 7,623.07 7,623.07 0.0K
10:41 7,622.35 7,622.35 7,622.35 7,622.35 0.0K
10:42 7,620.16 7,620.16 7,620.16 7,620.16 0.0K
10:43 7,619.69 7,619.69 7,619.69 7,619.69 0.0K
10:44 7,620.97 7,620.97 7,620.97 7,620.97 0.0K
10:45 7,619.88 7,619.88 7,619.88 7,619.88 0.0K
10:46 7,614.56 7,614.56 7,614.56 7,614.56 0.0K
10:47 7,613.02 7,613.02 7,613.02 7,613.02 0.0K
10:48 7,612.24 7,612.24 7,612.24 7,612.24 0.0K
10:49 7,609.89 7,609.89 7,609.89 7,609.89 0.0K
10:50 7,605.61 7,605.61 7,605.61 7,605.61 0.0K
10:51 7,604.13 7,604.13 7,604.13 7,604.13 0.0K
10:52 7,604.72 7,604.72 7,604.72 7,604.72 0.0K
10:53 7,602.34 7,602.34 7,602.34 7,602.34 0.0K
10:54 7,598.84 7,598.84 7,598.84 7,598.84 0.0K
10:55 7,598.15 7,598.15 7,598.15 7,598.15 0.0K
10:56 7,598.37 7,598.37 7,598.37 7,598.37 0.0K
10:57 7,599.52 7,599.52 7,599.52 7,599.52 0.0K
10:58 7,600.30 7,600.30 7,600.30 7,600.30 0.0K
10:59 7,598.49 7,598.49 7,598.49 7,598.49 0.0K
11:00 7,595.50 7,595.50 7,595.50 7,595.50 0.0K
11:01 7,597.89 7,597.89 7,597.89 7,597.89 0.0K
11:02 7,597.54 7,597.54 7,597.54 7,597.54 0.0K
11:03 7,601.50 7,601.50 7,601.50 7,601.50 0.0K
11:04 7,602.78 7,602.78 7,602.78 7,602.78 0.0K
11:05 7,602.33 7,602.33 7,602.33 7,602.33 0.0K
11:06 7,601.04 7,601.04 7,601.04 7,601.04 0.0K
11:07 7,595.78 7,595.78 7,595.78 7,595.78 0.0K
11:08 7,594.95 7,594.95 7,594.95 7,594.95 0.0K
11:09 7,595.84 7,595.84 7,595.84 7,595.84 0.0K
11:10 7,595.65 7,595.65 7,595.65 7,595.65 0.0K
11:11 7,598.50 7,598.50 7,598.50 7,598.50 0.0K
11:12 7,599.13 7,599.13 7,599.13 7,599.13 0.0K
11:13 7,596.66 7,596.66 7,596.66 7,596.66 0.0K
11:14 7,590.97 7,590.97 7,590.97 7,590.97 0.0K
11:15 7,590.90 7,590.90 7,590.90 7,590.90 0.0K
11:16 7,588.20 7,588.20 7,588.20 7,588.20 0.0K
11:17 7,587.29 7,587.29 7,587.29 7,587.29 0.0K
11:18 7,585.16 7,585.16 7,585.16 7,585.16 0.0K
11:19 7,584.58 7,584.58 7,584.58 7,584.58 0.0K
11:20 7,583.92 7,583.92 7,583.92 7,583.92 0.0K
11:21 7,585.76 7,585.76 7,585.76 7,585.76 0.0K
11:22 7,589.41 7,589.41 7,589.41 7,589.41 0.0K
11:23 7,589.75 7,589.75 7,589.75 7,589.75 0.0K
11:24 7,592.55 7,592.55 7,592.55 7,592.55 0.0K
11:25 7,594.62 7,594.62 7,594.62 7,594.62 0.0K
11:26 7,595.28 7,595.28 7,595.28 7,595.28 0.0K
11:27 7,597.07 7,597.07 7,597.07 7,597.07 0.0K
11:28 7,597.52 7,597.52 7,597.52 7,597.52 0.0K
11:29 7,599.62 7,599.62 7,599.62 7,599.62 0.0K
11:30 7,601.50 7,601.50 7,601.50 7,601.50 0.0K
11:31 7,601.95 7,601.95 7,601.95 7,601.95 0.0K
11:32 7,603.03 7,603.03 7,603.03 7,603.03 0.0K
11:33 7,606.10 7,606.10 7,606.10 7,606.10 0.0K
11:34 7,608.40 7,608.40 7,608.40 7,608.40 0.0K
11:35 7,608.53 7,608.53 7,608.53 7,608.53 0.0K
11:36 7,607.20 7,607.20 7,607.20 7,607.20 0.0K
11:37 7,607.90 7,607.90 7,607.90 7,607.90 0.0K
11:38 7,604.93 7,604.93 7,604.93 7,604.93 0.0K
11:39 7,604.62 7,604.62 7,604.62 7,604.62 0.0K
11:40 7,604.61 7,604.61 7,604.61 7,604.61 0.0K
11:41 7,603.69 7,603.69 7,603.69 7,603.69 0.0K
11:42 7,603.01 7,603.01 7,603.01 7,603.01 0.0K
11:43 7,605.29 7,605.29 7,605.29 7,605.29 0.0K
11:44 7,607.83 7,607.83 7,607.83 7,607.83 0.0K
11:45 7,610.02 7,610.02 7,610.02 7,610.02 0.0K
11:46 7,611.25 7,611.25 7,611.25 7,611.25 0.0K
11:47 7,612.12 7,612.12 7,612.12 7,612.12 0.0K
11:48 7,611.66 7,611.66 7,611.66 7,611.66 0.0K
11:49 7,609.90 7,609.90 7,609.90 7,609.90 0.0K
11:50 7,606.78 7,606.78 7,606.78 7,606.78 0.0K
11:51 7,602.48 7,602.48 7,602.48 7,602.48 0.0K
11:52 7,600.65 7,600.65 7,600.65 7,600.65 0.0K
11:53 7,596.56 7,596.56 7,596.56 7,596.56 0.0K
11:54 7,597.67 7,597.67 7,597.67 7,597.67 0.0K
11:55 7,599.68 7,599.68 7,599.68 7,599.68 0.0K
11:56 7,600.60 7,600.60 7,600.60 7,600.60 0.0K
11:57 7,600.48 7,600.48 7,600.48 7,600.48 0.0K
11:58 7,599.13 7,599.13 7,599.13 7,599.13 0.0K
11:59 7,598.74 7,598.74 7,598.74 7,598.74 0.0K
12:00 7,596.66 7,596.66 7,596.66 7,596.66 0.0K
12:01 7,595.34 7,595.34 7,595.34 7,595.34 0.0K
12:02 7,596.35 7,596.35 7,596.35 7,596.35 0.0K
12:03 7,592.75 7,592.75 7,592.75 7,592.75 0.0K
12:04 7,595.64 7,595.64 7,595.64 7,595.64 0.0K
12:05 7,595.80 7,595.80 7,595.80 7,595.80 0.0K
12:06 7,596.46 7,596.46 7,596.46 7,596.46 0.0K
12:07 7,594.49 7,594.49 7,594.49 7,594.49 0.0K
12:08 7,593.14 7,593.14 7,593.14 7,593.14 0.0K
12:09 7,591.53 7,591.53 7,591.53 7,591.53 0.0K
12:10 7,591.31 7,591.31 7,591.31 7,591.31 0.0K
12:11 7,591.25 7,591.25 7,591.25 7,591.25 0.0K
12:12 7,590.77 7,590.77 7,590.77 7,590.77 0.0K
12:13 7,590.77 7,590.77 7,590.77 7,590.77 0.0K
12:14 7,591.43 7,591.43 7,591.43 7,591.43 0.0K
12:15 7,592.13 7,592.13 7,592.13 7,592.13 0.0K
12:16 7,591.93 7,591.93 7,591.93 7,591.93 0.0K
12:17 7,593.24 7,593.24 7,593.24 7,593.24 0.0K
12:18 7,593.53 7,593.53 7,593.53 7,593.53 0.0K
12:19 7,592.95 7,592.95 7,592.95 7,592.95 0.0K
12:20 7,593.44 7,593.44 7,593.44 7,593.44 0.0K
12:21 7,591.96 7,591.96 7,591.96 7,591.96 0.0K
12:22 7,592.53 7,592.53 7,592.53 7,592.53 0.0K
12:23 7,588.46 7,588.46 7,588.46 7,588.46 0.0K
12:24 7,587.61 7,587.61 7,587.61 7,587.61 0.0K
12:25 7,585.93 7,585.93 7,585.93 7,585.93 0.0K
12:26 7,587.05 7,587.05 7,587.05 7,587.05 0.0K
12:27 7,584.96 7,584.96 7,584.96 7,584.96 0.0K
12:28 7,582.69 7,582.69 7,582.69 7,582.69 0.0K
12:29 7,580.70 7,580.70 7,580.70 7,580.70 0.0K
12:30 7,579.57 7,579.57 7,579.57 7,579.57 0.0K
12:31 7,580.05 7,580.05 7,580.05 7,580.05 0.0K
12:32 7,579.18 7,579.18 7,579.18 7,579.18 0.0K
12:33 7,579.55 7,579.55 7,579.55 7,579.55 0.0K
12:34 7,578.85 7,578.85 7,578.85 7,578.85 0.0K
12:35 7,579.27 7,579.27 7,579.27 7,579.27 0.0K
12:36 7,578.48 7,578.48 7,578.48 7,578.48 0.0K
12:37 7,578.90 7,578.90 7,578.90 7,578.90 0.0K
12:38 7,575.29 7,575.29 7,575.29 7,575.29 0.0K
12:39 7,575.90 7,575.90 7,575.90 7,575.90 0.0K
12:40 7,577.22 7,577.22 7,577.22 7,577.22 0.0K
12:41 7,578.33 7,578.33 7,578.33 7,578.33 0.0K
12:42 7,579.92 7,579.92 7,579.92 7,579.92 0.0K
12:43 7,580.15 7,580.15 7,580.15 7,580.15 0.0K
12:44 7,578.06 7,578.06 7,578.06 7,578.06 0.0K
12:45 7,578.60 7,578.60 7,578.60 7,578.60 0.0K
12:46 7,580.25 7,580.25 7,580.25 7,580.25 0.0K
12:47 7,580.51 7,580.51 7,580.51 7,580.51 0.0K
12:48 7,582.67 7,582.67 7,582.67 7,582.67 0.0K
12:49 7,583.99 7,583.99 7,583.99 7,583.99 0.0K
12:50 7,584.45 7,584.45 7,584.45 7,584.45 0.0K
12:51 7,583.13 7,583.13 7,583.13 7,583.13 0.0K
12:52 7,583.05 7,583.05 7,583.05 7,583.05 0.0K
12:53 7,583.60 7,583.60 7,583.60 7,583.60 0.0K
12:54 7,584.71 7,584.71 7,584.71 7,584.71 0.0K
12:55 7,584.62 7,584.62 7,584.62 7,584.62 0.0K
12:56 7,583.87 7,583.87 7,583.87 7,583.87 0.0K
12:57 7,583.84 7,583.84 7,583.84 7,583.84 0.0K
12:58 7,583.17 7,583.17 7,583.17 7,583.17 0.0K
12:59 7,583.53 7,583.53 7,583.53 7,583.53 0.0K
13:00 7,582.84 7,582.84 7,582.84 7,582.84 0.0K
13:01 7,583.06 7,583.06 7,583.06 7,583.06 0.0K
13:02 7,582.68 7,582.68 7,582.68 7,582.68 0.0K
13:03 7,581.46 7,581.46 7,581.46 7,581.46 0.0K
13:04 7,579.19 7,579.19 7,579.19 7,579.19 0.0K
13:05 7,577.22 7,577.22 7,577.22 7,577.22 0.0K
13:06 7,579.15 7,579.15 7,579.15 7,579.15 0.0K
13:07 7,578.63 7,578.63 7,578.63 7,578.63 0.0K
13:08 7,578.51 7,578.51 7,578.51 7,578.51 0.0K
13:09 7,578.28 7,578.28 7,578.28 7,578.28 0.0K
13:10 7,578.90 7,578.90 7,578.90 7,578.90 0.0K
13:11 7,580.76 7,580.76 7,580.76 7,580.76 0.0K
13:12 7,581.32 7,581.32 7,581.32 7,581.32 0.0K
13:13 7,582.77 7,582.77 7,582.77 7,582.77 0.0K
13:14 7,582.00 7,582.00 7,582.00 7,582.00 0.0K
13:15 7,579.74 7,579.74 7,579.74 7,579.74 0.0K
13:16 7,578.03 7,578.03 7,578.03 7,578.03 0.0K
13:17 7,577.53 7,577.53 7,577.53 7,577.53 0.0K
13:18 7,578.40 7,578.40 7,578.40 7,578.40 0.0K
13:19 7,577.78 7,577.78 7,577.78 7,577.78 0.0K
13:20 7,578.24 7,578.24 7,578.24 7,578.24 0.0K
13:21 7,577.53 7,577.53 7,577.53 7,577.53 0.0K
13:22 7,578.10 7,578.10 7,578.10 7,578.10 0.0K
13:23 7,578.52 7,578.52 7,578.52 7,578.52 0.0K
13:24 7,579.51 7,579.51 7,579.51 7,579.51 0.0K
13:25 7,579.13 7,579.13 7,579.13 7,579.13 0.0K
13:26 7,579.04 7,579.04 7,579.04 7,579.04 0.0K
13:27 7,579.96 7,579.96 7,579.96 7,579.96 0.0K
13:28 7,580.06 7,580.06 7,580.06 7,580.06 0.0K
13:29 7,577.62 7,577.62 7,577.62 7,577.62 0.0K
13:30 7,577.88 7,577.88 7,577.88 7,577.88 0.0K
13:31 7,577.58 7,577.58 7,577.58 7,577.58 0.0K
13:32 7,577.18 7,577.18 7,577.18 7,577.18 0.0K
13:33 7,574.86 7,574.86 7,574.86 7,574.86 0.0K
13:34 7,572.47 7,572.47 7,572.47 7,572.47 0.0K
13:35 7,571.97 7,571.97 7,571.97 7,571.97 0.0K
13:36 7,569.84 7,569.84 7,569.84 7,569.84 0.0K
13:37 7,569.20 7,569.20 7,569.20 7,569.20 0.0K
13:38 7,569.91 7,569.91 7,569.91 7,569.91 0.0K
13:39 7,569.43 7,569.43 7,569.43 7,569.43 0.0K
13:40 7,571.36 7,571.36 7,571.36 7,571.36 0.0K
13:41 7,572.75 7,572.75 7,572.75 7,572.75 0.0K
13:42 7,573.17 7,573.17 7,573.17 7,573.17 0.0K
13:43 7,572.49 7,572.49 7,572.49 7,572.49 0.0K
13:44 7,572.99 7,572.99 7,572.99 7,572.99 0.0K
13:45 7,573.43 7,573.43 7,573.43 7,573.43 0.0K
13:46 7,572.77 7,572.77 7,572.77 7,572.77 0.0K
13:47 7,571.78 7,571.78 7,571.78 7,571.78 0.0K
13:48 7,572.24 7,572.24 7,572.24 7,572.24 0.0K
13:49 7,572.37 7,572.37 7,572.37 7,572.37 0.0K
13:50 7,572.71 7,572.71 7,572.71 7,572.71 0.0K
13:51 7,574.94 7,574.94 7,574.94 7,574.94 0.0K
13:52 7,573.95 7,573.95 7,573.95 7,573.95 0.0K
13:53 7,573.32 7,573.32 7,573.32 7,573.32 0.0K
13:54 7,571.03 7,571.03 7,571.03 7,571.03 0.0K
13:55 7,569.93 7,569.93 7,569.93 7,569.93 0.0K
13:56 7,570.28 7,570.28 7,570.28 7,570.28 0.0K
13:57 7,570.29 7,570.29 7,570.29 7,570.29 0.0K
13:58 7,571.11 7,571.11 7,571.11 7,571.11 0.0K
13:59 7,571.67 7,571.67 7,571.67 7,571.67 0.0K
14:00 7,571.90 7,571.90 7,571.90 7,571.90 0.0K
14:01 7,571.21 7,571.21 7,571.21 7,571.21 0.0K
14:02 7,570.07 7,570.07 7,570.07 7,570.07 0.0K
14:03 7,567.21 7,567.21 7,567.21 7,567.21 0.0K
14:04 7,564.70 7,564.70 7,564.70 7,564.70 0.0K
14:05 7,567.04 7,567.04 7,567.04 7,567.04 0.0K
14:06 7,569.08 7,569.08 7,569.08 7,569.08 0.0K
14:07 7,569.02 7,569.02 7,569.02 7,569.02 0.0K
14:08 7,569.24 7,569.24 7,569.24 7,569.24 0.0K
14:09 7,570.86 7,570.86 7,570.86 7,570.86 0.0K
14:10 7,570.91 7,570.91 7,570.91 7,570.91 0.0K
14:11 7,573.20 7,573.20 7,573.20 7,573.20 0.0K
14:12 7,574.39 7,574.39 7,574.39 7,574.39 0.0K
14:13 7,574.92 7,574.92 7,574.92 7,574.92 0.0K
14:14 7,572.27 7,572.27 7,572.27 7,572.27 0.0K
14:15 7,572.54 7,572.54 7,572.54 7,572.54 0.0K
14:16 7,572.55 7,572.55 7,572.55 7,572.55 0.0K
14:17 7,571.83 7,571.83 7,571.83 7,571.83 0.0K
14:18 7,571.77 7,571.77 7,571.77 7,571.77 0.0K
14:19 7,572.00 7,572.00 7,572.00 7,572.00 0.0K
14:20 7,570.50 7,570.50 7,570.50 7,570.50 0.0K
14:21 7,570.43 7,570.43 7,570.43 7,570.43 0.0K
14:22 7,569.57 7,569.57 7,569.57 7,569.57 0.0K
14:23 7,569.37 7,569.37 7,569.37 7,569.37 0.0K
14:24 7,569.55 7,569.55 7,569.55 7,569.55 0.0K
14:25 7,569.03 7,569.03 7,569.03 7,569.03 0.0K
14:26 7,569.47 7,569.47 7,569.47 7,569.47 0.0K
14:27 7,570.64 7,570.64 7,570.64 7,570.64 0.0K
14:28 7,569.15 7,569.15 7,569.15 7,569.15 0.0K
14:29 7,568.92 7,568.92 7,568.92 7,568.92 0.0K
14:30 7,569.78 7,569.78 7,569.78 7,569.78 0.0K
14:31 7,571.59 7,571.59 7,571.59 7,571.59 0.0K
14:32 7,572.78 7,572.78 7,572.78 7,572.78 0.0K
14:33 7,572.97 7,572.97 7,572.97 7,572.97 0.0K
14:34 7,572.71 7,572.71 7,572.71 7,572.71 0.0K
14:35 7,573.61 7,573.61 7,573.61 7,573.61 0.0K
14:36 7,571.87 7,571.87 7,571.87 7,571.87 0.0K
14:37 7,572.79 7,572.79 7,572.79 7,572.79 0.0K
14:38 7,571.99 7,571.99 7,571.99 7,571.99 0.0K
14:39 7,571.95 7,571.95 7,571.95 7,571.95 0.0K
14:40 7,571.57 7,571.57 7,571.57 7,571.57 0.0K
14:41 7,571.94 7,571.94 7,571.94 7,571.94 0.0K
14:42 7,569.75 7,569.75 7,569.75 7,569.75 0.0K
14:43 7,568.18 7,568.18 7,568.18 7,568.18 0.0K
14:44 7,567.82 7,567.82 7,567.82 7,567.82 0.0K
14:45 7,567.98 7,567.98 7,567.98 7,567.98 0.0K
14:46 7,569.26 7,569.26 7,569.26 7,569.26 0.0K
14:47 7,570.77 7,570.77 7,570.77 7,570.77 0.0K
14:48 7,570.95 7,570.95 7,570.95 7,570.95 0.0K
14:49 7,569.71 7,569.71 7,569.71 7,569.71 0.0K
14:50 7,569.49 7,569.49 7,569.49 7,569.49 0.0K
14:51 7,568.70 7,568.70 7,568.70 7,568.70 0.0K
14:52 7,567.52 7,567.52 7,567.52 7,567.52 0.0K
14:53 7,567.41 7,567.41 7,567.41 7,567.41 0.0K
14:54 7,565.64 7,565.64 7,565.64 7,565.64 0.0K
14:55 7,565.33 7,565.33 7,565.33 7,565.33 0.0K
14:56 7,564.91 7,564.91 7,564.91 7,564.91 0.0K
14:57 7,563.56 7,563.56 7,563.56 7,563.56 0.0K
14:58 7,562.97 7,562.97 7,562.97 7,562.97 0.0K
14:59 7,563.53 7,563.53 7,563.53 7,563.53 0.0K
15:00 7,565.35 7,565.35 7,565.35 7,565.35 0.0K
15:01 7,564.93 7,564.93 7,564.93 7,564.93 0.0K
15:02 7,562.99 7,562.99 7,562.99 7,562.99 0.0K
15:03 7,563.26 7,563.26 7,563.26 7,563.26 0.0K
15:04 7,563.16 7,563.16 7,563.16 7,563.16 0.0K
15:05 7,562.84 7,562.84 7,562.84 7,562.84 0.0K
15:06 7,569.13 7,569.13 7,569.13 7,569.13 0.0K
15:07 7,570.46 7,570.46 7,570.46 7,570.46 0.0K
15:08 7,569.06 7,569.06 7,569.06 7,569.06 0.0K
15:09 7,570.20 7,570.20 7,570.20 7,570.20 0.0K
15:10 7,566.79 7,566.79 7,566.79 7,566.79 0.0K
15:11 7,567.53 7,567.53 7,567.53 7,567.53 0.0K
15:12 7,567.32 7,567.32 7,567.32 7,567.32 0.0K
15:13 7,566.40 7,566.40 7,566.40 7,566.40 0.0K
15:14 7,566.02 7,566.02 7,566.02 7,566.02 0.0K
15:15 7,568.57 7,568.57 7,568.57 7,568.57 0.0K
15:16 7,568.99 7,568.99 7,568.99 7,568.99 0.0K
15:17 7,570.61 7,570.61 7,570.61 7,570.61 0.0K
15:18 7,570.23 7,570.23 7,570.23 7,570.23 0.0K
15:19 7,568.76 7,568.76 7,568.76 7,568.76 0.0K
15:20 7,567.87 7,567.87 7,567.87 7,567.87 0.0K
15:21 7,567.97 7,567.97 7,567.97 7,567.97 0.0K
15:22 7,567.74 7,567.74 7,567.74 7,567.74 0.0K
15:23 7,567.30 7,567.30 7,567.30 7,567.30 0.0K
15:24 7,567.50 7,567.50 7,567.50 7,567.50 0.0K
15:25 7,567.36 7,567.36 7,567.36 7,567.36 0.0K
15:26 7,565.58 7,565.58 7,565.58 7,565.58 0.0K
15:27 7,562.73 7,562.73 7,562.73 7,562.73 0.0K
15:28 7,562.19 7,562.19 7,562.19 7,562.19 0.0K
15:29 7,561.36 7,561.36 7,561.36 7,561.36 0.0K
15:30 7,563.69 7,563.69 7,563.69 7,563.69 0.0K
15:31 7,566.48 7,566.48 7,566.48 7,566.48 0.0K
15:32 7,568.33 7,568.33 7,568.33 7,568.33 0.0K
15:33 7,567.81 7,567.81 7,567.81 7,567.81 0.0K
15:34 7,566.13 7,566.13 7,566.13 7,566.13 0.0K
15:35 7,569.82 7,569.82 7,569.82 7,569.82 0.0K
15:36 7,571.57 7,571.57 7,571.57 7,571.57 0.0K
15:37 7,572.48 7,572.48 7,572.48 7,572.48 0.0K
15:38 7,573.38 7,573.38 7,573.38 7,573.38 0.0K
15:39 7,572.14 7,572.14 7,572.14 7,572.14 0.0K
15:40 7,573.16 7,573.16 7,573.16 7,573.16 0.0K
15:41 7,574.00 7,574.00 7,574.00 7,574.00 0.0K
15:42 7,575.67 7,575.67 7,575.67 7,575.67 0.0K
15:43 7,576.50 7,576.50 7,576.50 7,576.50 0.0K
15:44 7,574.71 7,574.71 7,574.71 7,574.71 0.0K
15:45 7,574.71 7,574.71 7,574.71 7,574.71 0.0K
15:46 7,573.52 7,573.52 7,573.52 7,573.52 0.0K
15:47 7,571.46 7,571.46 7,571.46 7,571.46 0.0K
15:48 7,572.82 7,572.82 7,572.82 7,572.82 0.0K
15:49 7,572.36 7,572.36 7,572.36 7,572.36 0.0K
15:50 7,571.97 7,571.97 7,571.97 7,571.97 0.0K
15:51 7,570.26 7,570.26 7,570.26 7,570.26 0.0K
15:52 7,569.78 7,569.78 7,569.78 7,569.78 0.0K
15:53 7,570.32 7,570.32 7,570.32 7,570.32 0.0K
15:54 7,568.25 7,568.25 7,568.25 7,568.25 0.0K
15:55 7,564.65 7,564.65 7,564.65 7,564.65 0.0K
15:56 7,562.90 7,562.90 7,562.90 7,562.90 0.0K
15:57 7,559.72 7,559.72 7,559.72 7,559.72 0.0K
15:58 7,557.60 7,557.60 7,557.60 7,557.60 0.0K
15:59 7,556.96 7,556.96 7,556.96 7,556.96 0.0K
16:00 7,551.58 7,551.58 7,551.58 7,551.58 0.0K
16:01 7,555.32 7,555.32 7,555.32 7,555.32 0.0K
16:02 7,556.61 7,556.61 7,556.61 7,556.61 0.0K
16:03 7,557.46 7,557.46 7,557.46 7,557.46 0.0K
16:04 7,557.48 7,557.48 7,557.48 7,557.48 0.0K
16:05 7,558.18 7,558.18 7,558.18 7,558.18 0.0K
16:06 7,559.86 7,559.86 7,559.86 7,559.86 0.0K
16:07 7,564.00 7,564.00 7,564.00 7,564.00 0.0K
16:08 7,560.96 7,560.96 7,560.96 7,560.96 0.0K
16:09 7,561.64 7,561.64 7,561.64 7,561.64 0.0K
16:10 7,561.47 7,561.47 7,561.47 7,561.47 0.0K
16:11 7,562.46 7,562.46 7,562.46 7,562.46 0.0K
16:12 7,562.51 7,562.51 7,562.51 7,562.51 0.0K
16:13 7,563.15 7,563.15 7,563.15 7,563.15 0.0K
16:14 7,563.14 7,563.14 7,563.14 7,563.14 0.0K
16:15 7,563.50 7,563.50 7,563.50 7,563.50 0.0K
16:16 7,564.07 7,564.07 7,564.07 7,564.07 0.0K
16:17 7,561.25 7,561.25 7,561.25 7,561.25 0.0K
16:18 7,560.73 7,560.73 7,560.73 7,560.73 0.0K
16:19 7,561.62 7,561.62 7,561.62 7,561.62 0.0K
16:20 7,562.14 7,562.14 7,562.14 7,562.14 0.0K
16:21 7,562.55 7,562.55 7,562.55 7,562.55 0.0K
16:22 7,561.75 7,561.75 7,561.75 7,561.75 0.0K
16:23 7,562.56 7,562.56 7,562.56 7,562.56 0.0K
16:24 7,563.21 7,563.21 7,563.21 7,563.21 0.0K
16:25 7,561.81 7,561.81 7,561.81 7,561.81 0.0K
16:26 7,561.03 7,561.03 7,561.03 7,561.03 0.0K
16:27 7,569.14 7,569.14 7,569.14 7,569.14 0.0K
16:28 7,565.39 7,565.39 7,565.39 7,565.39 0.0K
16:29 7,565.03 7,565.03 7,565.03 7,565.03 0.0K
16:30 7,564.67 7,564.67 7,564.67 7,564.67 0.0K
16:31 7,561.08 7,561.08 7,561.08 7,561.08 0.0K
16:32 7,557.95 7,557.95 7,557.95 7,557.95 0.0K
16:33 7,555.87 7,555.87 7,555.87 7,555.87 0.0K
16:34 7,555.44 7,555.44 7,555.44 7,555.44 0.0K
16:35 7,555.93 7,555.93 7,555.93 7,555.93 0.0K
16:36 7,557.38 7,557.38 7,557.38 7,557.38 0.0K
16:37 7,561.50 7,561.50 7,561.50 7,561.50 0.0K
16:38 7,562.92 7,562.92 7,562.92 7,562.92 0.0K
16:39 7,563.85 7,563.85 7,563.85 7,563.85 0.0K
16:40 7,562.10 7,562.10 7,562.10 7,562.10 0.0K
16:41 7,562.37 7,562.37 7,562.37 7,562.37 0.0K
16:42 7,561.85 7,561.85 7,561.85 7,561.85 0.0K
16:43 7,556.67 7,556.67 7,556.67 7,556.67 0.0K
16:44 7,556.11 7,556.11 7,556.11 7,556.11 0.0K
16:45 7,556.54 7,556.54 7,556.54 7,556.54 0.0K
16:46 7,558.87 7,558.87 7,558.87 7,558.87 0.0K
16:47 7,565.03 7,565.03 7,565.03 7,565.03 0.0K
16:48 7,564.06 7,564.06 7,564.06 7,564.06 0.0K
16:49 7,563.08 7,563.08 7,563.08 7,563.08 0.0K
16:50 7,558.81 7,558.81 7,558.81 7,558.81 0.0K
16:51 7,557.43 7,557.43 7,557.43 7,557.43 0.0K
16:52 7,556.82 7,556.82 7,556.82 7,556.82 0.0K
16:53 7,554.33 7,554.33 7,554.33 7,554.33 0.0K
16:54 7,550.81 7,550.81 7,550.81 7,550.81 0.0K
16:55 7,551.40 7,551.40 7,551.40 7,551.40 0.0K
16:56 7,552.35 7,552.35 7,552.35 7,552.35 0.0K
16:57 7,550.39 7,550.39 7,550.39 7,550.39 0.0K
16:58 7,549.29 7,549.29 7,549.29 7,549.29 0.0K
16:59 7,555.09 7,555.09 7,555.09 7,555.09 0.0K
17:00 7,551.47 7,551.47 7,551.47 7,551.47 0.0K
17:01 7,549.61 7,549.61 7,549.61 7,549.61 0.0K
17:02 7,547.58 7,547.58 7,547.58 7,547.58 0.0K
17:03 7,541.17 7,541.17 7,541.17 7,541.17 0.0K
17:04 7,541.99 7,541.99 7,541.99 7,541.99 0.0K
17:05 7,543.94 7,543.94 7,543.94 7,543.94 0.0K
17:06 7,542.59 7,542.59 7,542.59 7,542.59 0.0K
17:07 7,537.06 7,537.06 7,537.06 7,537.06 0.0K
17:08 7,533.74 7,533.74 7,533.74 7,533.74 0.0K
17:09 7,534.81 7,534.81 7,534.81 7,534.81 0.0K
17:10 7,531.77 7,531.77 7,531.77 7,531.77 0.0K
17:11 7,527.46 7,527.46 7,527.46 7,527.46 0.0K
17:12 7,526.02 7,526.02 7,526.02 7,526.02 0.0K
17:13 7,529.91 7,529.91 7,529.91 7,529.91 0.0K
17:14 7,531.03 7,531.03 7,531.03 7,531.03 0.0K
17:15 7,527.13 7,527.13 7,527.13 7,527.13 0.0K
17:16 7,524.44 7,524.44 7,524.44 7,524.44 0.0K
17:17 7,519.65 7,519.65 7,519.65 7,519.65 0.0K
17:18 7,514.79 7,514.79 7,514.79 7,514.79 0.0K
17:19 7,513.39 7,513.39 7,513.39 7,513.39 0.0K
17:20 7,512.30 7,512.30 7,512.30 7,512.30 0.0K
17:21 7,511.05 7,511.05 7,511.05 7,511.05 0.0K
17:22 7,508.97 7,508.97 7,508.97 7,508.97 0.0K
17:23 7,511.39 7,511.39 7,511.39 7,511.39 0.0K
17:24 7,510.12 7,510.12 7,510.12 7,510.12 0.0K
17:25 7,511.28 7,511.28 7,511.28 7,511.28 0.0K
17:26 7,510.07 7,510.07 7,510.07 7,510.07 0.0K
17:27 7,513.91 7,513.91 7,513.91 7,513.91 0.0K
17:28 7,515.56 7,515.56 7,515.56 7,515.56 0.0K
17:29 7,517.06 7,517.06 7,517.06 7,517.06 0.0K
17:30 7,518.52 7,518.52 7,518.52 7,518.52 0.0K
17:31 7,519.21 7,519.21 7,519.21 7,519.21 0.0K
17:32 7,518.84 7,518.84 7,518.84 7,518.84 0.0K
17:33 7,519.02 7,519.02 7,519.02 7,519.02 0.0K
17:34 7,522.13 7,522.13 7,522.13 7,522.13 0.0K
17:35 7,523.31 7,523.31 7,523.31 7,523.31 0.0K
17:36 7,526.37 7,526.37 7,526.37 7,526.37 0.0K
17:37 7,525.62 7,525.62 7,525.62 7,525.62 0.0K
17:38 7,525.72 7,525.72 7,525.72 7,525.72 0.0K
17:39 7,528.46 7,528.46 7,528.46 7,528.46 0.0K
17:40 7,526.87 7,526.87 7,526.87 7,526.87 0.0K
17:41 7,529.01 7,529.01 7,529.01 7,529.01 0.0K
17:42 7,529.33 7,529.33 7,529.33 7,529.33 0.0K
17:43 7,533.32 7,533.32 7,533.32 7,533.32 0.0K
17:44 7,532.54 7,532.54 7,532.54 7,532.54 0.0K
17:45 7,533.64 7,533.64 7,533.64 7,533.64 0.0K
17:46 7,535.10 7,535.10 7,535.10 7,535.10 0.0K
17:47 7,533.24 7,533.24 7,533.24 7,533.24 0.0K
17:48 7,535.68 7,535.68 7,535.68 7,535.68 0.0K
17:49 7,535.88 7,535.88 7,535.88 7,535.88 0.0K
17:50 7,537.68 7,537.68 7,537.68 7,537.68 0.0K
17:51 7,537.89 7,537.89 7,537.89 7,537.89 0.0K
17:52 7,534.88 7,534.88 7,534.88 7,534.88 0.0K
17:53 7,533.94 7,533.94 7,533.94 7,533.94 0.0K
17:54 7,533.40 7,533.40 7,533.40 7,533.40 0.0K
17:55 7,531.09 7,531.09 7,531.09 7,531.09 0.0K
17:56 7,531.78 7,531.78 7,531.78 7,531.78 0.0K
17:57 7,530.21 7,530.21 7,530.21 7,530.21 0.0K
17:58 7,529.40 7,529.40 7,529.40 7,529.40 0.0K
17:59 7,529.90 7,529.90 7,529.90 7,529.90 0.0K
18:00 7,530.80 7,530.80 7,530.80 7,530.80 0.0K
18:01 7,531.79 7,531.79 7,531.79 7,531.79 0.0K
18:02 7,531.98 7,531.98 7,531.98 7,531.98 0.0K
18:03 7,531.82 7,531.82 7,531.82 7,531.82 0.0K
18:04 7,530.17 7,530.17 7,530.17 7,530.17 0.0K
18:05 7,527.92 7,527.92 7,527.92 7,527.92 0.0K
18:06 7,525.28 7,525.28 7,525.28 7,525.28 0.0K
18:07 7,525.68 7,525.68 7,525.68 7,525.68 0.0K
18:08 7,526.61 7,526.61 7,526.61 7,526.61 0.0K
18:09 7,524.62 7,524.62 7,524.62 7,524.62 0.0K
18:10 7,524.76 7,524.76 7,524.76 7,524.76 0.0K
18:11 7,526.06 7,526.06 7,526.06 7,526.06 0.0K
18:12 7,528.33 7,528.33 7,528.33 7,528.33 0.0K
18:13 7,531.14 7,531.14 7,531.14 7,531.14 0.0K
18:14 7,532.06 7,532.06 7,532.06 7,532.06 0.0K
18:15 7,532.39 7,532.39 7,532.39 7,532.39 0.0K
18:16 7,533.86 7,533.86 7,533.86 7,533.86 0.0K
18:17 7,532.05 7,532.05 7,532.05 7,532.05 0.0K
18:18 7,531.14 7,531.14 7,531.14 7,531.14 0.0K
18:19 7,530.11 7,530.11 7,530.11 7,530.11 0.0K
18:20 7,531.15 7,531.15 7,531.15 7,531.15 0.0K
18:21 7,531.73 7,531.73 7,531.73 7,531.73 0.0K
18:22 7,531.08 7,531.08 7,531.08 7,531.08 0.0K
18:23 7,531.08 7,531.08 7,531.08 7,531.08 0.0K
18:24 7,530.62 7,530.62 7,530.62 7,530.62 0.0K
18:25 7,529.76 7,529.76 7,529.76 7,529.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available