OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:47 7,648.70 7,648.70 7,648.70 7,648.70 0.0K
14:48 7,648.59 7,648.59 7,648.59 7,648.59 0.0K
14:49 7,648.50 7,648.50 7,648.50 7,648.50 0.0K
14:50 7,648.23 7,648.23 7,648.23 7,648.23 0.0K
14:51 7,649.31 7,649.31 7,649.31 7,649.31 0.0K
14:52 7,651.76 7,651.76 7,651.76 7,651.76 0.0K
14:53 7,651.19 7,651.19 7,651.19 7,651.19 0.0K
14:54 7,649.13 7,649.13 7,649.13 7,649.13 0.0K
14:55 7,648.53 7,648.53 7,648.53 7,648.53 0.0K
14:56 7,647.33 7,647.33 7,647.33 7,647.33 0.0K
14:57 7,645.02 7,645.02 7,645.02 7,645.02 0.0K
14:58 7,645.05 7,645.05 7,645.05 7,645.05 0.0K
14:59 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
15:00 7,647.46 7,647.46 7,647.46 7,647.46 0.0K
15:01 7,647.35 7,647.35 7,647.35 7,647.35 0.0K
15:02 7,647.88 7,647.88 7,647.88 7,647.88 0.0K
15:03 7,650.11 7,650.11 7,650.11 7,650.11 0.0K
15:04 7,646.54 7,646.54 7,646.54 7,646.54 0.0K
15:05 7,647.01 7,647.01 7,647.01 7,647.01 0.0K
15:06 7,645.74 7,645.74 7,645.74 7,645.74 0.0K
15:07 7,646.42 7,646.42 7,646.42 7,646.42 0.0K
15:08 7,646.36 7,646.36 7,646.36 7,646.36 0.0K
15:09 7,646.52 7,646.52 7,646.52 7,646.52 0.0K
15:10 7,652.97 7,652.97 7,652.97 7,652.97 0.0K
15:11 7,653.04 7,653.04 7,653.04 7,653.04 0.0K
15:12 7,655.05 7,655.05 7,655.05 7,655.05 0.0K
15:13 7,653.13 7,653.13 7,653.13 7,653.13 0.0K
15:14 7,652.66 7,652.66 7,652.66 7,652.66 0.0K
15:15 7,654.39 7,654.39 7,654.39 7,654.39 0.0K
15:16 7,652.47 7,652.47 7,652.47 7,652.47 0.0K
15:17 7,649.51 7,649.51 7,649.51 7,649.51 0.0K
15:18 7,646.99 7,646.99 7,646.99 7,646.99 0.0K
15:19 7,646.69 7,646.69 7,646.69 7,646.69 0.0K
15:20 7,642.19 7,642.19 7,642.19 7,642.19 0.0K
15:21 7,641.24 7,641.24 7,641.24 7,641.24 0.0K
15:22 7,640.51 7,640.51 7,640.51 7,640.51 0.0K
15:23 7,639.32 7,639.32 7,639.32 7,639.32 0.0K
15:24 7,637.69 7,637.69 7,637.69 7,637.69 0.0K
15:25 7,637.51 7,637.51 7,637.51 7,637.51 0.0K
15:26 7,637.25 7,637.25 7,637.25 7,637.25 0.0K
15:27 7,637.62 7,637.62 7,637.62 7,637.62 0.0K
15:28 7,634.12 7,634.12 7,634.12 7,634.12 0.0K
15:29 7,635.28 7,635.28 7,635.28 7,635.28 0.0K
15:30 7,636.06 7,636.06 7,636.06 7,636.06 0.0K
15:31 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
15:32 7,641.25 7,641.25 7,641.25 7,641.25 0.0K
15:33 7,641.12 7,641.12 7,641.12 7,641.12 0.0K
15:34 7,642.69 7,642.69 7,642.69 7,642.69 0.0K
15:35 7,644.59 7,644.59 7,644.59 7,644.59 0.0K
15:36 7,643.95 7,643.95 7,643.95 7,643.95 0.0K
15:37 7,644.48 7,644.48 7,644.48 7,644.48 0.0K
15:38 7,645.96 7,645.96 7,645.96 7,645.96 0.0K
15:39 7,645.71 7,645.71 7,645.71 7,645.71 0.0K
15:40 7,646.52 7,646.52 7,646.52 7,646.52 0.0K
15:41 7,645.99 7,645.99 7,645.99 7,645.99 0.0K
15:42 7,644.38 7,644.38 7,644.38 7,644.38 0.0K
15:43 7,642.02 7,642.02 7,642.02 7,642.02 0.0K
15:44 7,642.07 7,642.07 7,642.07 7,642.07 0.0K
15:45 7,640.84 7,640.84 7,640.84 7,640.84 0.0K
15:46 7,640.43 7,640.43 7,640.43 7,640.43 0.0K
15:47 7,641.56 7,641.56 7,641.56 7,641.56 0.0K
15:48 7,642.35 7,642.35 7,642.35 7,642.35 0.0K
15:49 7,647.39 7,647.39 7,647.39 7,647.39 0.0K
15:50 7,643.64 7,643.64 7,643.64 7,643.64 0.0K
15:51 7,641.11 7,641.11 7,641.11 7,641.11 0.0K
15:52 7,639.79 7,639.79 7,639.79 7,639.79 0.0K
15:53 7,637.30 7,637.30 7,637.30 7,637.30 0.0K
15:54 7,636.07 7,636.07 7,636.07 7,636.07 0.0K
15:55 7,636.30 7,636.30 7,636.30 7,636.30 0.0K
15:56 7,636.32 7,636.32 7,636.32 7,636.32 0.0K
15:57 7,637.09 7,637.09 7,637.09 7,637.09 0.0K
15:58 7,637.29 7,637.29 7,637.29 7,637.29 0.0K
15:59 7,634.56 7,634.56 7,634.56 7,634.56 0.0K
16:00 7,634.07 7,634.07 7,634.07 7,634.07 0.0K
16:01 7,631.98 7,631.98 7,631.98 7,631.98 0.0K
16:02 7,630.93 7,630.93 7,630.93 7,630.93 0.0K
16:03 7,631.22 7,631.22 7,631.22 7,631.22 0.0K
16:04 7,630.13 7,630.13 7,630.13 7,630.13 0.0K
16:05 7,626.14 7,626.14 7,626.14 7,626.14 0.0K
16:06 7,626.91 7,626.91 7,626.91 7,626.91 0.0K
16:07 7,624.91 7,624.91 7,624.91 7,624.91 0.0K
16:08 7,625.01 7,625.01 7,625.01 7,625.01 0.0K
16:09 7,624.77 7,624.77 7,624.77 7,624.77 0.0K
16:10 7,624.85 7,624.85 7,624.85 7,624.85 0.0K
16:11 7,625.11 7,625.11 7,625.11 7,625.11 0.0K
16:12 7,626.18 7,626.18 7,626.18 7,626.18 0.0K
16:13 7,626.59 7,626.59 7,626.59 7,626.59 0.0K
16:14 7,628.71 7,628.71 7,628.71 7,628.71 0.0K
16:15 7,632.14 7,632.14 7,632.14 7,632.14 0.0K
16:16 7,633.47 7,633.47 7,633.47 7,633.47 0.0K
16:17 7,634.47 7,634.47 7,634.47 7,634.47 0.0K
16:18 7,633.46 7,633.46 7,633.46 7,633.46 0.0K
16:19 7,632.68 7,632.68 7,632.68 7,632.68 0.0K
16:20 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
16:21 7,630.92 7,630.92 7,630.92 7,630.92 0.0K
16:22 7,631.60 7,631.60 7,631.60 7,631.60 0.0K
16:23 7,632.14 7,632.14 7,632.14 7,632.14 0.0K
16:24 7,631.71 7,631.71 7,631.71 7,631.71 0.0K
16:25 7,629.76 7,629.76 7,629.76 7,629.76 0.0K
16:26 7,628.85 7,628.85 7,628.85 7,628.85 0.0K
16:27 7,627.88 7,627.88 7,627.88 7,627.88 0.0K
16:28 7,626.10 7,626.10 7,626.10 7,626.10 0.0K
16:29 7,626.37 7,626.37 7,626.37 7,626.37 0.0K
16:30 7,622.99 7,622.99 7,622.99 7,622.99 0.0K
16:31 7,623.46 7,623.46 7,623.46 7,623.46 0.0K
16:32 7,620.48 7,620.48 7,620.48 7,620.48 0.0K
16:33 7,617.13 7,617.13 7,617.13 7,617.13 0.0K
16:34 7,616.77 7,616.77 7,616.77 7,616.77 0.0K
16:35 7,619.75 7,619.75 7,619.75 7,619.75 0.0K
16:36 7,622.09 7,622.09 7,622.09 7,622.09 0.0K
16:37 7,622.21 7,622.21 7,622.21 7,622.21 0.0K
16:38 7,623.25 7,623.25 7,623.25 7,623.25 0.0K
16:39 7,622.27 7,622.27 7,622.27 7,622.27 0.0K
16:40 7,625.60 7,625.60 7,625.60 7,625.60 0.0K
16:41 7,627.78 7,627.78 7,627.78 7,627.78 0.0K
16:42 7,631.84 7,631.84 7,631.84 7,631.84 0.0K
16:43 7,632.87 7,632.87 7,632.87 7,632.87 0.0K
16:44 7,634.17 7,634.17 7,634.17 7,634.17 0.0K
16:45 7,633.84 7,633.84 7,633.84 7,633.84 0.0K
16:46 7,633.53 7,633.53 7,633.53 7,633.53 0.0K
16:47 7,631.15 7,631.15 7,631.15 7,631.15 0.0K
16:48 7,628.96 7,628.96 7,628.96 7,628.96 0.0K
16:49 7,627.87 7,627.87 7,627.87 7,627.87 0.0K
16:50 7,630.81 7,630.81 7,630.81 7,630.81 0.0K
16:51 7,633.70 7,633.70 7,633.70 7,633.70 0.0K
16:52 7,637.10 7,637.10 7,637.10 7,637.10 0.0K
16:53 7,638.97 7,638.97 7,638.97 7,638.97 0.0K
16:54 7,636.70 7,636.70 7,636.70 7,636.70 0.0K
16:55 7,636.14 7,636.14 7,636.14 7,636.14 0.0K
16:56 7,635.79 7,635.79 7,635.79 7,635.79 0.0K
16:57 7,635.85 7,635.85 7,635.85 7,635.85 0.0K
16:58 7,634.75 7,634.75 7,634.75 7,634.75 0.0K
16:59 7,634.24 7,634.24 7,634.24 7,634.24 0.0K
17:00 7,642.02 7,642.02 7,642.02 7,642.02 0.0K
17:01 7,647.45 7,647.45 7,647.45 7,647.45 0.0K
17:02 7,645.18 7,645.18 7,645.18 7,645.18 0.0K
17:03 7,644.95 7,644.95 7,644.95 7,644.95 0.0K
17:04 7,652.06 7,652.06 7,652.06 7,652.06 0.0K
17:05 7,652.33 7,652.33 7,652.33 7,652.33 0.0K
17:06 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
17:07 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
17:08 7,652.84 7,652.84 7,652.84 7,652.84 0.0K
17:09 7,651.73 7,651.73 7,651.73 7,651.73 0.0K
17:10 7,647.50 7,647.50 7,647.50 7,647.50 0.0K
17:11 7,645.98 7,645.98 7,645.98 7,645.98 0.0K
17:12 7,646.44 7,646.44 7,646.44 7,646.44 0.0K
17:13 7,648.00 7,648.00 7,648.00 7,648.00 0.0K
17:14 7,645.43 7,645.43 7,645.43 7,645.43 0.0K
17:15 7,644.75 7,644.75 7,644.75 7,644.75 0.0K
17:16 7,643.60 7,643.60 7,643.60 7,643.60 0.0K
17:17 7,642.26 7,642.26 7,642.26 7,642.26 0.0K
17:18 7,641.24 7,641.24 7,641.24 7,641.24 0.0K
17:19 7,640.20 7,640.20 7,640.20 7,640.20 0.0K
17:20 7,641.42 7,641.42 7,641.42 7,641.42 0.0K
17:21 7,640.55 7,640.55 7,640.55 7,640.55 0.0K
17:22 7,641.34 7,641.34 7,641.34 7,641.34 0.0K
17:23 7,644.05 7,644.05 7,644.05 7,644.05 0.0K
17:24 7,643.51 7,643.51 7,643.51 7,643.51 0.0K
17:25 7,641.68 7,641.68 7,641.68 7,641.68 0.0K
17:26 7,639.82 7,639.82 7,639.82 7,639.82 0.0K
17:27 7,641.78 7,641.78 7,641.78 7,641.78 0.0K
17:28 7,639.01 7,639.01 7,639.01 7,639.01 0.0K
17:29 7,637.49 7,637.49 7,637.49 7,637.49 0.0K
17:30 7,637.07 7,637.07 7,637.07 7,637.07 0.0K
17:31 7,637.19 7,637.19 7,637.19 7,637.19 0.0K
17:32 7,637.00 7,637.00 7,637.00 7,637.00 0.0K
17:33 7,639.81 7,639.81 7,639.81 7,639.81 0.0K
17:34 7,641.84 7,641.84 7,641.84 7,641.84 0.0K
17:35 7,641.86 7,641.86 7,641.86 7,641.86 0.0K
17:36 7,647.82 7,647.82 7,647.82 7,647.82 0.0K
17:37 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
17:38 7,644.08 7,644.08 7,644.08 7,644.08 0.0K
17:39 7,646.09 7,646.09 7,646.09 7,646.09 0.0K
17:40 7,646.34 7,646.34 7,646.34 7,646.34 0.0K
17:41 7,645.50 7,645.50 7,645.50 7,645.50 0.0K
17:42 7,646.39 7,646.39 7,646.39 7,646.39 0.0K
17:43 7,643.64 7,643.64 7,643.64 7,643.64 0.0K
17:44 7,645.42 7,645.42 7,645.42 7,645.42 0.0K
17:45 7,645.85 7,645.85 7,645.85 7,645.85 0.0K
17:46 7,648.17 7,648.17 7,648.17 7,648.17 0.0K
17:47 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
17:48 7,644.89 7,644.89 7,644.89 7,644.89 0.0K
17:49 7,642.84 7,642.84 7,642.84 7,642.84 0.0K
17:50 7,640.51 7,640.51 7,640.51 7,640.51 0.0K
17:51 7,638.86 7,638.86 7,638.86 7,638.86 0.0K
17:52 7,636.41 7,636.41 7,636.41 7,636.41 0.0K
17:53 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
17:54 7,639.48 7,639.48 7,639.48 7,639.48 0.0K
17:55 7,641.41 7,641.41 7,641.41 7,641.41 0.0K
17:56 7,642.55 7,642.55 7,642.55 7,642.55 0.0K
17:57 7,640.86 7,640.86 7,640.86 7,640.86 0.0K
17:58 7,640.61 7,640.61 7,640.61 7,640.61 0.0K
17:59 7,639.76 7,639.76 7,639.76 7,639.76 0.0K
18:00 7,638.14 7,638.14 7,638.14 7,638.14 0.0K
18:01 7,637.64 7,637.64 7,637.64 7,637.64 0.0K
18:02 7,636.96 7,636.96 7,636.96 7,636.96 0.0K
18:03 7,637.80 7,637.80 7,637.80 7,637.80 0.0K
18:04 7,635.37 7,635.37 7,635.37 7,635.37 0.0K
18:05 7,636.80 7,636.80 7,636.80 7,636.80 0.0K
18:06 7,637.76 7,637.76 7,637.76 7,637.76 0.0K
18:07 7,638.20 7,638.20 7,638.20 7,638.20 0.0K
18:08 7,637.31 7,637.31 7,637.31 7,637.31 0.0K
18:09 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
18:10 7,633.59 7,633.59 7,633.59 7,633.59 0.0K
18:11 7,631.81 7,631.81 7,631.81 7,631.81 0.0K
18:12 7,629.18 7,629.18 7,629.18 7,629.18 0.0K
18:13 7,629.45 7,629.45 7,629.45 7,629.45 0.0K
18:14 7,631.05 7,631.05 7,631.05 7,631.05 0.0K
18:15 7,632.96 7,632.96 7,632.96 7,632.96 0.0K
18:16 7,632.65 7,632.65 7,632.65 7,632.65 0.0K
18:17 7,632.58 7,632.58 7,632.58 7,632.58 0.0K
18:18 7,633.63 7,633.63 7,633.63 7,633.63 0.0K
18:19 7,632.87 7,632.87 7,632.87 7,632.87 0.0K
18:20 7,633.23 7,633.23 7,633.23 7,633.23 0.0K
18:21 7,631.76 7,631.76 7,631.76 7,631.76 0.0K
18:22 7,631.23 7,631.23 7,631.23 7,631.23 0.0K
18:23 7,633.15 7,633.15 7,633.15 7,633.15 0.0K
18:24 7,631.62 7,631.62 7,631.62 7,631.62 0.0K
18:25 7,635.25 7,635.25 7,635.25 7,635.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available