OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,730.21 7,730.21 7,730.21 7,730.21 0.0K
10:01 7,746.71 7,746.71 7,746.71 7,746.71 0.0K
10:02 7,741.96 7,741.96 7,741.96 7,741.96 0.0K
10:03 7,740.13 7,740.13 7,740.13 7,740.13 0.0K
10:04 7,728.55 7,728.55 7,728.55 7,728.55 0.0K
10:05 7,726.56 7,726.56 7,726.56 7,726.56 0.0K
10:06 7,728.70 7,728.70 7,728.70 7,728.70 0.0K
10:07 7,727.65 7,727.65 7,727.65 7,727.65 0.0K
10:08 7,734.79 7,734.79 7,734.79 7,734.79 0.0K
10:09 7,736.26 7,736.26 7,736.26 7,736.26 0.0K
10:10 7,735.34 7,735.34 7,735.34 7,735.34 0.0K
10:11 7,735.67 7,735.67 7,735.67 7,735.67 0.0K
10:12 7,740.69 7,740.69 7,740.69 7,740.69 0.0K
10:13 7,752.45 7,752.45 7,752.45 7,752.45 0.0K
10:14 7,750.96 7,750.96 7,750.96 7,750.96 0.0K
10:15 7,745.93 7,745.93 7,745.93 7,745.93 0.0K
10:16 7,744.93 7,744.93 7,744.93 7,744.93 0.0K
10:17 7,741.68 7,741.68 7,741.68 7,741.68 0.0K
10:18 7,736.38 7,736.38 7,736.38 7,736.38 0.0K
10:19 7,732.94 7,732.94 7,732.94 7,732.94 0.0K
10:20 7,735.75 7,735.75 7,735.75 7,735.75 0.0K
10:21 7,737.52 7,737.52 7,737.52 7,737.52 0.0K
10:22 7,739.09 7,739.09 7,739.09 7,739.09 0.0K
10:23 7,742.72 7,742.72 7,742.72 7,742.72 0.0K
10:24 7,742.62 7,742.62 7,742.62 7,742.62 0.0K
10:25 7,747.57 7,747.57 7,747.57 7,747.57 0.0K
10:26 7,750.74 7,750.74 7,750.74 7,750.74 0.0K
10:27 7,751.54 7,751.54 7,751.54 7,751.54 0.0K
10:28 7,750.79 7,750.79 7,750.79 7,750.79 0.0K
10:29 7,752.96 7,752.96 7,752.96 7,752.96 0.0K
10:30 7,753.05 7,753.05 7,753.05 7,753.05 0.0K
10:31 7,747.08 7,747.08 7,747.08 7,747.08 0.0K
10:32 7,739.10 7,739.10 7,739.10 7,739.10 0.0K
10:33 7,740.38 7,740.38 7,740.38 7,740.38 0.0K
10:34 7,742.45 7,742.45 7,742.45 7,742.45 0.0K
10:35 7,751.17 7,751.17 7,751.17 7,751.17 0.0K
10:36 7,752.73 7,752.73 7,752.73 7,752.73 0.0K
10:37 7,745.40 7,745.40 7,745.40 7,745.40 0.0K
10:38 7,745.89 7,745.89 7,745.89 7,745.89 0.0K
10:39 7,746.64 7,746.64 7,746.64 7,746.64 0.0K
10:40 7,748.64 7,748.64 7,748.64 7,748.64 0.0K
10:41 7,748.51 7,748.51 7,748.51 7,748.51 0.0K
10:42 7,750.17 7,750.17 7,750.17 7,750.17 0.0K
10:43 7,751.66 7,751.66 7,751.66 7,751.66 0.0K
10:44 7,752.66 7,752.66 7,752.66 7,752.66 0.0K
10:45 7,758.53 7,758.53 7,758.53 7,758.53 0.0K
10:46 7,760.81 7,760.81 7,760.81 7,760.81 0.0K
10:47 7,755.78 7,755.78 7,755.78 7,755.78 0.0K
10:48 7,754.35 7,754.35 7,754.35 7,754.35 0.0K
10:49 7,757.57 7,757.57 7,757.57 7,757.57 0.0K
10:50 7,757.89 7,757.89 7,757.89 7,757.89 0.0K
10:51 7,757.30 7,757.30 7,757.30 7,757.30 0.0K
10:52 7,755.22 7,755.22 7,755.22 7,755.22 0.0K
10:53 7,755.98 7,755.98 7,755.98 7,755.98 0.0K
10:54 7,756.97 7,756.97 7,756.97 7,756.97 0.0K
10:55 7,757.15 7,757.15 7,757.15 7,757.15 0.0K
10:56 7,757.97 7,757.97 7,757.97 7,757.97 0.0K
10:57 7,758.43 7,758.43 7,758.43 7,758.43 0.0K
10:58 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
10:59 7,762.39 7,762.39 7,762.39 7,762.39 0.0K
11:00 7,765.71 7,765.71 7,765.71 7,765.71 0.0K
11:01 7,769.06 7,769.06 7,769.06 7,769.06 0.0K
11:02 7,768.03 7,768.03 7,768.03 7,768.03 0.0K
11:03 7,767.28 7,767.28 7,767.28 7,767.28 0.0K
11:04 7,766.27 7,766.27 7,766.27 7,766.27 0.0K
11:05 7,768.07 7,768.07 7,768.07 7,768.07 0.0K
11:06 7,772.14 7,772.14 7,772.14 7,772.14 0.0K
11:07 7,771.85 7,771.85 7,771.85 7,771.85 0.0K
11:08 7,771.10 7,771.10 7,771.10 7,771.10 0.0K
11:09 7,767.80 7,767.80 7,767.80 7,767.80 0.0K
11:10 7,762.80 7,762.80 7,762.80 7,762.80 0.0K
11:11 7,761.05 7,761.05 7,761.05 7,761.05 0.0K
11:12 7,755.11 7,755.11 7,755.11 7,755.11 0.0K
11:13 7,754.32 7,754.32 7,754.32 7,754.32 0.0K
11:14 7,756.93 7,756.93 7,756.93 7,756.93 0.0K
11:15 7,757.75 7,757.75 7,757.75 7,757.75 0.0K
11:16 7,758.99 7,758.99 7,758.99 7,758.99 0.0K
11:17 7,759.53 7,759.53 7,759.53 7,759.53 0.0K
11:18 7,758.16 7,758.16 7,758.16 7,758.16 0.0K
11:19 7,753.50 7,753.50 7,753.50 7,753.50 0.0K
11:20 7,754.00 7,754.00 7,754.00 7,754.00 0.0K
11:21 7,755.37 7,755.37 7,755.37 7,755.37 0.0K
11:22 7,757.95 7,757.95 7,757.95 7,757.95 0.0K
11:23 7,754.80 7,754.80 7,754.80 7,754.80 0.0K
11:24 7,755.54 7,755.54 7,755.54 7,755.54 0.0K
11:25 7,755.20 7,755.20 7,755.20 7,755.20 0.0K
11:26 7,757.89 7,757.89 7,757.89 7,757.89 0.0K
11:27 7,760.13 7,760.13 7,760.13 7,760.13 0.0K
11:28 7,761.69 7,761.69 7,761.69 7,761.69 0.0K
11:29 7,762.46 7,762.46 7,762.46 7,762.46 0.0K
11:30 7,763.17 7,763.17 7,763.17 7,763.17 0.0K
11:31 7,761.45 7,761.45 7,761.45 7,761.45 0.0K
11:32 7,761.55 7,761.55 7,761.55 7,761.55 0.0K
11:33 7,762.95 7,762.95 7,762.95 7,762.95 0.0K
11:34 7,763.81 7,763.81 7,763.81 7,763.81 0.0K
11:35 7,762.82 7,762.82 7,762.82 7,762.82 0.0K
11:36 7,757.00 7,757.00 7,757.00 7,757.00 0.0K
11:37 7,758.25 7,758.25 7,758.25 7,758.25 0.0K
11:38 7,758.67 7,758.67 7,758.67 7,758.67 0.0K
11:39 7,759.11 7,759.11 7,759.11 7,759.11 0.0K
11:40 7,756.27 7,756.27 7,756.27 7,756.27 0.0K
11:41 7,754.86 7,754.86 7,754.86 7,754.86 0.0K
11:42 7,751.14 7,751.14 7,751.14 7,751.14 0.0K
11:43 7,750.16 7,750.16 7,750.16 7,750.16 0.0K
11:44 7,750.91 7,750.91 7,750.91 7,750.91 0.0K
11:45 7,752.34 7,752.34 7,752.34 7,752.34 0.0K
11:46 7,752.58 7,752.58 7,752.58 7,752.58 0.0K
11:47 7,751.46 7,751.46 7,751.46 7,751.46 0.0K
11:48 7,750.64 7,750.64 7,750.64 7,750.64 0.0K
11:49 7,749.20 7,749.20 7,749.20 7,749.20 0.0K
11:50 7,750.29 7,750.29 7,750.29 7,750.29 0.0K
11:51 7,747.87 7,747.87 7,747.87 7,747.87 0.0K
11:52 7,750.66 7,750.66 7,750.66 7,750.66 0.0K
11:53 7,755.74 7,755.74 7,755.74 7,755.74 0.0K
11:54 7,754.90 7,754.90 7,754.90 7,754.90 0.0K
11:55 7,754.38 7,754.38 7,754.38 7,754.38 0.0K
11:56 7,749.23 7,749.23 7,749.23 7,749.23 0.0K
11:57 7,748.20 7,748.20 7,748.20 7,748.20 0.0K
11:58 7,749.91 7,749.91 7,749.91 7,749.91 0.0K
11:59 7,750.07 7,750.07 7,750.07 7,750.07 0.0K
12:00 7,750.69 7,750.69 7,750.69 7,750.69 0.0K
12:01 7,745.24 7,745.24 7,745.24 7,745.24 0.0K
12:02 7,745.63 7,745.63 7,745.63 7,745.63 0.0K
12:03 7,744.18 7,744.18 7,744.18 7,744.18 0.0K
12:04 7,740.79 7,740.79 7,740.79 7,740.79 0.0K
12:05 7,743.02 7,743.02 7,743.02 7,743.02 0.0K
12:06 7,745.54 7,745.54 7,745.54 7,745.54 0.0K
12:07 7,744.44 7,744.44 7,744.44 7,744.44 0.0K
12:08 7,743.73 7,743.73 7,743.73 7,743.73 0.0K
12:09 7,740.53 7,740.53 7,740.53 7,740.53 0.0K
12:10 7,737.46 7,737.46 7,737.46 7,737.46 0.0K
12:11 7,738.62 7,738.62 7,738.62 7,738.62 0.0K
12:12 7,739.93 7,739.93 7,739.93 7,739.93 0.0K
12:13 7,740.43 7,740.43 7,740.43 7,740.43 0.0K
12:14 7,739.38 7,739.38 7,739.38 7,739.38 0.0K
12:15 7,740.81 7,740.81 7,740.81 7,740.81 0.0K
12:16 7,742.72 7,742.72 7,742.72 7,742.72 0.0K
12:17 7,745.54 7,745.54 7,745.54 7,745.54 0.0K
12:18 7,746.49 7,746.49 7,746.49 7,746.49 0.0K
12:19 7,746.91 7,746.91 7,746.91 7,746.91 0.0K
12:20 7,746.75 7,746.75 7,746.75 7,746.75 0.0K
12:21 7,745.85 7,745.85 7,745.85 7,745.85 0.0K
12:22 7,746.28 7,746.28 7,746.28 7,746.28 0.0K
12:23 7,747.91 7,747.91 7,747.91 7,747.91 0.0K
12:24 7,748.58 7,748.58 7,748.58 7,748.58 0.0K
12:25 7,745.11 7,745.11 7,745.11 7,745.11 0.0K
12:26 7,746.28 7,746.28 7,746.28 7,746.28 0.0K
12:27 7,747.57 7,747.57 7,747.57 7,747.57 0.0K
12:28 7,747.77 7,747.77 7,747.77 7,747.77 0.0K
12:29 7,748.00 7,748.00 7,748.00 7,748.00 0.0K
12:30 7,747.67 7,747.67 7,747.67 7,747.67 0.0K
12:31 7,750.02 7,750.02 7,750.02 7,750.02 0.0K
12:32 7,748.61 7,748.61 7,748.61 7,748.61 0.0K
12:33 7,747.89 7,747.89 7,747.89 7,747.89 0.0K
12:34 7,746.61 7,746.61 7,746.61 7,746.61 0.0K
12:35 7,744.45 7,744.45 7,744.45 7,744.45 0.0K
12:36 7,744.47 7,744.47 7,744.47 7,744.47 0.0K
12:37 7,744.82 7,744.82 7,744.82 7,744.82 0.0K
12:38 7,744.24 7,744.24 7,744.24 7,744.24 0.0K
12:39 7,743.75 7,743.75 7,743.75 7,743.75 0.0K
12:40 7,744.06 7,744.06 7,744.06 7,744.06 0.0K
12:41 7,744.57 7,744.57 7,744.57 7,744.57 0.0K
12:42 7,740.90 7,740.90 7,740.90 7,740.90 0.0K
12:43 7,741.57 7,741.57 7,741.57 7,741.57 0.0K
12:44 7,741.89 7,741.89 7,741.89 7,741.89 0.0K
12:45 7,743.84 7,743.84 7,743.84 7,743.84 0.0K
12:46 7,745.21 7,745.21 7,745.21 7,745.21 0.0K
12:47 7,745.47 7,745.47 7,745.47 7,745.47 0.0K
12:48 7,745.67 7,745.67 7,745.67 7,745.67 0.0K
12:49 7,746.27 7,746.27 7,746.27 7,746.27 0.0K
12:50 7,748.39 7,748.39 7,748.39 7,748.39 0.0K
12:51 7,749.03 7,749.03 7,749.03 7,749.03 0.0K
12:52 7,748.90 7,748.90 7,748.90 7,748.90 0.0K
12:53 7,751.77 7,751.77 7,751.77 7,751.77 0.0K
12:54 7,753.29 7,753.29 7,753.29 7,753.29 0.0K
12:55 7,754.64 7,754.64 7,754.64 7,754.64 0.0K
12:56 7,754.51 7,754.51 7,754.51 7,754.51 0.0K
12:57 7,754.40 7,754.40 7,754.40 7,754.40 0.0K
12:58 7,753.58 7,753.58 7,753.58 7,753.58 0.0K
12:59 7,752.16 7,752.16 7,752.16 7,752.16 0.0K
13:00 7,747.55 7,747.55 7,747.55 7,747.55 0.0K
13:01 7,748.43 7,748.43 7,748.43 7,748.43 0.0K
13:02 7,750.08 7,750.08 7,750.08 7,750.08 0.0K
13:03 7,748.30 7,748.30 7,748.30 7,748.30 0.0K
13:04 7,744.23 7,744.23 7,744.23 7,744.23 0.0K
13:05 7,742.09 7,742.09 7,742.09 7,742.09 0.0K
13:06 7,742.12 7,742.12 7,742.12 7,742.12 0.0K
13:07 7,740.39 7,740.39 7,740.39 7,740.39 0.0K
13:08 7,741.05 7,741.05 7,741.05 7,741.05 0.0K
13:09 7,739.27 7,739.27 7,739.27 7,739.27 0.0K
13:10 7,738.68 7,738.68 7,738.68 7,738.68 0.0K
13:11 7,734.39 7,734.39 7,734.39 7,734.39 0.0K
13:12 7,735.28 7,735.28 7,735.28 7,735.28 0.0K
13:13 7,735.35 7,735.35 7,735.35 7,735.35 0.0K
13:14 7,736.98 7,736.98 7,736.98 7,736.98 0.0K
13:15 7,738.86 7,738.86 7,738.86 7,738.86 0.0K
13:16 7,740.18 7,740.18 7,740.18 7,740.18 0.0K
13:17 7,740.75 7,740.75 7,740.75 7,740.75 0.0K
13:18 7,740.74 7,740.74 7,740.74 7,740.74 0.0K
13:19 7,740.53 7,740.53 7,740.53 7,740.53 0.0K
13:20 7,740.70 7,740.70 7,740.70 7,740.70 0.0K
13:21 7,740.63 7,740.63 7,740.63 7,740.63 0.0K
13:22 7,740.20 7,740.20 7,740.20 7,740.20 0.0K
13:23 7,739.83 7,739.83 7,739.83 7,739.83 0.0K
13:24 7,740.23 7,740.23 7,740.23 7,740.23 0.0K
13:25 7,741.47 7,741.47 7,741.47 7,741.47 0.0K
13:26 7,743.11 7,743.11 7,743.11 7,743.11 0.0K
13:27 7,743.84 7,743.84 7,743.84 7,743.84 0.0K
13:28 7,744.70 7,744.70 7,744.70 7,744.70 0.0K
13:29 7,744.81 7,744.81 7,744.81 7,744.81 0.0K
13:30 7,742.01 7,742.01 7,742.01 7,742.01 0.0K
13:31 7,744.90 7,744.90 7,744.90 7,744.90 0.0K
13:32 7,746.62 7,746.62 7,746.62 7,746.62 0.0K
13:33 7,747.33 7,747.33 7,747.33 7,747.33 0.0K
13:34 7,746.04 7,746.04 7,746.04 7,746.04 0.0K
13:35 7,746.02 7,746.02 7,746.02 7,746.02 0.0K
13:36 7,747.01 7,747.01 7,747.01 7,747.01 0.0K
13:37 7,745.90 7,745.90 7,745.90 7,745.90 0.0K
13:38 7,745.57 7,745.57 7,745.57 7,745.57 0.0K
13:39 7,745.77 7,745.77 7,745.77 7,745.77 0.0K
13:40 7,746.07 7,746.07 7,746.07 7,746.07 0.0K
13:41 7,747.21 7,747.21 7,747.21 7,747.21 0.0K
13:42 7,747.03 7,747.03 7,747.03 7,747.03 0.0K
13:43 7,746.63 7,746.63 7,746.63 7,746.63 0.0K
13:44 7,747.91 7,747.91 7,747.91 7,747.91 0.0K
13:45 7,747.83 7,747.83 7,747.83 7,747.83 0.0K
13:46 7,745.77 7,745.77 7,745.77 7,745.77 0.0K
13:47 7,743.87 7,743.87 7,743.87 7,743.87 0.0K
13:48 7,741.43 7,741.43 7,741.43 7,741.43 0.0K
13:49 7,742.84 7,742.84 7,742.84 7,742.84 0.0K
13:50 7,741.32 7,741.32 7,741.32 7,741.32 0.0K
13:51 7,741.51 7,741.51 7,741.51 7,741.51 0.0K
13:52 7,743.45 7,743.45 7,743.45 7,743.45 0.0K
13:53 7,745.18 7,745.18 7,745.18 7,745.18 0.0K
13:54 7,745.65 7,745.65 7,745.65 7,745.65 0.0K
13:55 7,746.28 7,746.28 7,746.28 7,746.28 0.0K
13:56 7,744.45 7,744.45 7,744.45 7,744.45 0.0K
13:57 7,742.59 7,742.59 7,742.59 7,742.59 0.0K
13:58 7,742.12 7,742.12 7,742.12 7,742.12 0.0K
13:59 7,742.27 7,742.27 7,742.27 7,742.27 0.0K
14:00 7,745.20 7,745.20 7,745.20 7,745.20 0.0K
14:01 7,745.11 7,745.11 7,745.11 7,745.11 0.0K
14:02 7,744.92 7,744.92 7,744.92 7,744.92 0.0K
14:03 7,743.79 7,743.79 7,743.79 7,743.79 0.0K
14:04 7,743.38 7,743.38 7,743.38 7,743.38 0.0K
14:05 7,743.48 7,743.48 7,743.48 7,743.48 0.0K
14:06 7,743.53 7,743.53 7,743.53 7,743.53 0.0K
14:07 7,739.51 7,739.51 7,739.51 7,739.51 0.0K
14:08 7,737.64 7,737.64 7,737.64 7,737.64 0.0K
14:09 7,735.77 7,735.77 7,735.77 7,735.77 0.0K
14:10 7,733.00 7,733.00 7,733.00 7,733.00 0.0K
14:11 7,727.96 7,727.96 7,727.96 7,727.96 0.0K
14:12 7,725.28 7,725.28 7,725.28 7,725.28 0.0K
14:13 7,724.52 7,724.52 7,724.52 7,724.52 0.0K
14:14 7,723.70 7,723.70 7,723.70 7,723.70 0.0K
14:15 7,723.22 7,723.22 7,723.22 7,723.22 0.0K
14:16 7,723.76 7,723.76 7,723.76 7,723.76 0.0K
14:17 7,727.17 7,727.17 7,727.17 7,727.17 0.0K
14:18 7,729.77 7,729.77 7,729.77 7,729.77 0.0K
14:19 7,731.23 7,731.23 7,731.23 7,731.23 0.0K
14:20 7,730.50 7,730.50 7,730.50 7,730.50 0.0K
14:21 7,730.09 7,730.09 7,730.09 7,730.09 0.0K
14:22 7,730.15 7,730.15 7,730.15 7,730.15 0.0K
14:23 7,732.40 7,732.40 7,732.40 7,732.40 0.0K
14:24 7,732.39 7,732.39 7,732.39 7,732.39 0.0K
14:25 7,733.00 7,733.00 7,733.00 7,733.00 0.0K
14:26 7,730.70 7,730.70 7,730.70 7,730.70 0.0K
14:27 7,730.69 7,730.69 7,730.69 7,730.69 0.0K
14:28 7,731.70 7,731.70 7,731.70 7,731.70 0.0K
14:29 7,731.33 7,731.33 7,731.33 7,731.33 0.0K
14:30 7,729.74 7,729.74 7,729.74 7,729.74 0.0K
14:31 7,728.98 7,728.98 7,728.98 7,728.98 0.0K
14:32 7,724.59 7,724.59 7,724.59 7,724.59 0.0K
14:33 7,724.90 7,724.90 7,724.90 7,724.90 0.0K
14:34 7,723.28 7,723.28 7,723.28 7,723.28 0.0K
14:35 7,723.66 7,723.66 7,723.66 7,723.66 0.0K
14:36 7,724.42 7,724.42 7,724.42 7,724.42 0.0K
14:37 7,725.73 7,725.73 7,725.73 7,725.73 0.0K
14:38 7,725.84 7,725.84 7,725.84 7,725.84 0.0K
14:39 7,724.47 7,724.47 7,724.47 7,724.47 0.0K
14:40 7,724.19 7,724.19 7,724.19 7,724.19 0.0K
14:41 7,723.94 7,723.94 7,723.94 7,723.94 0.0K
14:42 7,723.79 7,723.79 7,723.79 7,723.79 0.0K
14:43 7,723.74 7,723.74 7,723.74 7,723.74 0.0K
14:44 7,723.68 7,723.68 7,723.68 7,723.68 0.0K
14:45 7,723.70 7,723.70 7,723.70 7,723.70 0.0K
14:46 7,719.60 7,719.60 7,719.60 7,719.60 0.0K
14:47 7,717.92 7,717.92 7,717.92 7,717.92 0.0K
14:48 7,718.79 7,718.79 7,718.79 7,718.79 0.0K
14:49 7,719.15 7,719.15 7,719.15 7,719.15 0.0K
14:50 7,718.01 7,718.01 7,718.01 7,718.01 0.0K
14:51 7,718.31 7,718.31 7,718.31 7,718.31 0.0K
14:52 7,718.91 7,718.91 7,718.91 7,718.91 0.0K
14:53 7,718.92 7,718.92 7,718.92 7,718.92 0.0K
14:54 7,719.97 7,719.97 7,719.97 7,719.97 0.0K
14:55 7,719.53 7,719.53 7,719.53 7,719.53 0.0K
14:56 7,718.91 7,718.91 7,718.91 7,718.91 0.0K
14:57 7,715.78 7,715.78 7,715.78 7,715.78 0.0K
14:58 7,714.70 7,714.70 7,714.70 7,714.70 0.0K
14:59 7,714.90 7,714.90 7,714.90 7,714.90 0.0K
15:00 7,713.80 7,713.80 7,713.80 7,713.80 0.0K
15:01 7,716.59 7,716.59 7,716.59 7,716.59 0.0K
15:02 7,718.89 7,718.89 7,718.89 7,718.89 0.0K
15:03 7,719.47 7,719.47 7,719.47 7,719.47 0.0K
15:04 7,719.24 7,719.24 7,719.24 7,719.24 0.0K
15:05 7,721.08 7,721.08 7,721.08 7,721.08 0.0K
15:06 7,722.88 7,722.88 7,722.88 7,722.88 0.0K
15:07 7,722.75 7,722.75 7,722.75 7,722.75 0.0K
15:08 7,722.03 7,722.03 7,722.03 7,722.03 0.0K
15:09 7,721.90 7,721.90 7,721.90 7,721.90 0.0K
15:10 7,720.27 7,720.27 7,720.27 7,720.27 0.0K
15:11 7,716.22 7,716.22 7,716.22 7,716.22 0.0K
15:12 7,716.24 7,716.24 7,716.24 7,716.24 0.0K
15:13 7,717.51 7,717.51 7,717.51 7,717.51 0.0K
15:14 7,717.66 7,717.66 7,717.66 7,717.66 0.0K
15:15 7,716.22 7,716.22 7,716.22 7,716.22 0.0K
15:16 7,714.23 7,714.23 7,714.23 7,714.23 0.0K
15:17 7,713.14 7,713.14 7,713.14 7,713.14 0.0K
15:18 7,715.05 7,715.05 7,715.05 7,715.05 0.0K
15:19 7,715.64 7,715.64 7,715.64 7,715.64 0.0K
15:20 7,715.77 7,715.77 7,715.77 7,715.77 0.0K
15:21 7,715.39 7,715.39 7,715.39 7,715.39 0.0K
15:22 7,714.27 7,714.27 7,714.27 7,714.27 0.0K
15:23 7,715.18 7,715.18 7,715.18 7,715.18 0.0K
15:24 7,713.54 7,713.54 7,713.54 7,713.54 0.0K
15:25 7,713.73 7,713.73 7,713.73 7,713.73 0.0K
15:26 7,711.93 7,711.93 7,711.93 7,711.93 0.0K
15:27 7,714.39 7,714.39 7,714.39 7,714.39 0.0K
15:28 7,713.41 7,713.41 7,713.41 7,713.41 0.0K
15:29 7,712.64 7,712.64 7,712.64 7,712.64 0.0K
15:30 7,712.25 7,712.25 7,712.25 7,712.25 0.0K
15:31 7,714.53 7,714.53 7,714.53 7,714.53 0.0K
15:32 7,709.19 7,709.19 7,709.19 7,709.19 0.0K
15:33 7,707.92 7,707.92 7,707.92 7,707.92 0.0K
15:34 7,709.19 7,709.19 7,709.19 7,709.19 0.0K
15:35 7,704.52 7,704.52 7,704.52 7,704.52 0.0K
15:36 7,701.00 7,701.00 7,701.00 7,701.00 0.0K
15:37 7,705.60 7,705.60 7,705.60 7,705.60 0.0K
15:38 7,709.37 7,709.37 7,709.37 7,709.37 0.0K
15:39 7,707.82 7,707.82 7,707.82 7,707.82 0.0K
15:40 7,708.31 7,708.31 7,708.31 7,708.31 0.0K
15:41 7,706.17 7,706.17 7,706.17 7,706.17 0.0K
15:42 7,702.75 7,702.75 7,702.75 7,702.75 0.0K
15:43 7,706.07 7,706.07 7,706.07 7,706.07 0.0K
15:44 7,706.22 7,706.22 7,706.22 7,706.22 0.0K
15:45 7,704.44 7,704.44 7,704.44 7,704.44 0.0K
15:46 7,700.43 7,700.43 7,700.43 7,700.43 0.0K
15:47 7,698.65 7,698.65 7,698.65 7,698.65 0.0K
15:48 7,698.18 7,698.18 7,698.18 7,698.18 0.0K
15:49 7,701.45 7,701.45 7,701.45 7,701.45 0.0K
15:50 7,700.81 7,700.81 7,700.81 7,700.81 0.0K
15:51 7,701.11 7,701.11 7,701.11 7,701.11 0.0K
15:52 7,698.19 7,698.19 7,698.19 7,698.19 0.0K
15:53 7,696.33 7,696.33 7,696.33 7,696.33 0.0K
15:54 7,695.98 7,695.98 7,695.98 7,695.98 0.0K
15:55 7,696.89 7,696.89 7,696.89 7,696.89 0.0K
15:56 7,695.78 7,695.78 7,695.78 7,695.78 0.0K
15:57 7,694.62 7,694.62 7,694.62 7,694.62 0.0K
15:58 7,695.07 7,695.07 7,695.07 7,695.07 0.0K
15:59 7,697.23 7,697.23 7,697.23 7,697.23 0.0K
16:00 7,699.26 7,699.26 7,699.26 7,699.26 0.0K
16:01 7,706.75 7,706.75 7,706.75 7,706.75 0.0K
16:02 7,697.84 7,697.84 7,697.84 7,697.84 0.0K
16:03 7,693.02 7,693.02 7,693.02 7,693.02 0.0K
16:04 7,685.42 7,685.42 7,685.42 7,685.42 0.0K
16:05 7,682.74 7,682.74 7,682.74 7,682.74 0.0K
16:06 7,686.04 7,686.04 7,686.04 7,686.04 0.0K
16:07 7,690.37 7,690.37 7,690.37 7,690.37 0.0K
16:08 7,688.72 7,688.72 7,688.72 7,688.72 0.0K
16:09 7,691.75 7,691.75 7,691.75 7,691.75 0.0K
16:10 7,689.83 7,689.83 7,689.83 7,689.83 0.0K
16:11 7,687.29 7,687.29 7,687.29 7,687.29 0.0K
16:12 7,681.24 7,681.24 7,681.24 7,681.24 0.0K
16:13 7,679.65 7,679.65 7,679.65 7,679.65 0.0K
16:14 7,681.79 7,681.79 7,681.79 7,681.79 0.0K
16:15 7,677.32 7,677.32 7,677.32 7,677.32 0.0K
16:16 7,680.76 7,680.76 7,680.76 7,680.76 0.0K
16:17 7,671.82 7,671.82 7,671.82 7,671.82 0.0K
16:18 7,668.57 7,668.57 7,668.57 7,668.57 0.0K
16:19 7,672.68 7,672.68 7,672.68 7,672.68 0.0K
16:20 7,672.72 7,672.72 7,672.72 7,672.72 0.0K
16:21 7,674.77 7,674.77 7,674.77 7,674.77 0.0K
16:22 7,671.89 7,671.89 7,671.89 7,671.89 0.0K
16:23 7,669.12 7,669.12 7,669.12 7,669.12 0.0K
16:24 7,668.63 7,668.63 7,668.63 7,668.63 0.0K
16:25 7,668.64 7,668.64 7,668.64 7,668.64 0.0K
16:26 7,665.24 7,665.24 7,665.24 7,665.24 0.0K
16:27 7,667.50 7,667.50 7,667.50 7,667.50 0.0K
16:28 7,659.70 7,659.70 7,659.70 7,659.70 0.0K
16:29 7,660.69 7,660.69 7,660.69 7,660.69 0.0K
16:30 7,667.28 7,667.28 7,667.28 7,667.28 0.0K
16:31 7,667.03 7,667.03 7,667.03 7,667.03 0.0K
16:32 7,661.06 7,661.06 7,661.06 7,661.06 0.0K
16:33 7,657.05 7,657.05 7,657.05 7,657.05 0.0K
16:34 7,654.85 7,654.85 7,654.85 7,654.85 0.0K
16:35 7,656.20 7,656.20 7,656.20 7,656.20 0.0K
16:36 7,658.18 7,658.18 7,658.18 7,658.18 0.0K
16:37 7,653.83 7,653.83 7,653.83 7,653.83 0.0K
16:38 7,647.22 7,647.22 7,647.22 7,647.22 0.0K
16:39 7,645.43 7,645.43 7,645.43 7,645.43 0.0K
16:40 7,646.42 7,646.42 7,646.42 7,646.42 0.0K
16:41 7,641.06 7,641.06 7,641.06 7,641.06 0.0K
16:42 7,643.11 7,643.11 7,643.11 7,643.11 0.0K
16:43 7,645.98 7,645.98 7,645.98 7,645.98 0.0K
16:44 7,655.79 7,655.79 7,655.79 7,655.79 0.0K
16:45 7,651.48 7,651.48 7,651.48 7,651.48 0.0K
16:46 7,654.40 7,654.40 7,654.40 7,654.40 0.0K
16:47 7,655.87 7,655.87 7,655.87 7,655.87 0.0K
16:48 7,655.22 7,655.22 7,655.22 7,655.22 0.0K
16:49 7,651.87 7,651.87 7,651.87 7,651.87 0.0K
16:50 7,653.95 7,653.95 7,653.95 7,653.95 0.0K
16:51 7,653.33 7,653.33 7,653.33 7,653.33 0.0K
16:52 7,653.41 7,653.41 7,653.41 7,653.41 0.0K
16:53 7,658.88 7,658.88 7,658.88 7,658.88 0.0K
16:54 7,658.75 7,658.75 7,658.75 7,658.75 0.0K
16:55 7,660.77 7,660.77 7,660.77 7,660.77 0.0K
16:56 7,660.47 7,660.47 7,660.47 7,660.47 0.0K
16:57 7,654.81 7,654.81 7,654.81 7,654.81 0.0K
16:58 7,652.83 7,652.83 7,652.83 7,652.83 0.0K
16:59 7,650.65 7,650.65 7,650.65 7,650.65 0.0K
17:00 7,646.38 7,646.38 7,646.38 7,646.38 0.0K
17:01 7,652.88 7,652.88 7,652.88 7,652.88 0.0K
17:02 7,653.40 7,653.40 7,653.40 7,653.40 0.0K
17:03 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
17:04 7,647.84 7,647.84 7,647.84 7,647.84 0.0K
17:05 7,646.75 7,646.75 7,646.75 7,646.75 0.0K
17:06 7,649.45 7,649.45 7,649.45 7,649.45 0.0K
17:07 7,649.84 7,649.84 7,649.84 7,649.84 0.0K
17:08 7,652.02 7,652.02 7,652.02 7,652.02 0.0K
17:09 7,652.22 7,652.22 7,652.22 7,652.22 0.0K
17:10 7,657.00 7,657.00 7,657.00 7,657.00 0.0K
17:11 7,659.47 7,659.47 7,659.47 7,659.47 0.0K
17:12 7,661.71 7,661.71 7,661.71 7,661.71 0.0K
17:13 7,660.80 7,660.80 7,660.80 7,660.80 0.0K
17:14 7,660.44 7,660.44 7,660.44 7,660.44 0.0K
17:15 7,665.11 7,665.11 7,665.11 7,665.11 0.0K
17:16 7,660.46 7,660.46 7,660.46 7,660.46 0.0K
17:17 7,661.18 7,661.18 7,661.18 7,661.18 0.0K
17:18 7,664.48 7,664.48 7,664.48 7,664.48 0.0K
17:19 7,664.72 7,664.72 7,664.72 7,664.72 0.0K
17:20 7,667.68 7,667.68 7,667.68 7,667.68 0.0K
17:21 7,667.01 7,667.01 7,667.01 7,667.01 0.0K
17:22 7,666.10 7,666.10 7,666.10 7,666.10 0.0K
17:23 7,666.86 7,666.86 7,666.86 7,666.86 0.0K
17:24 7,664.96 7,664.96 7,664.96 7,664.96 0.0K
17:25 7,664.73 7,664.73 7,664.73 7,664.73 0.0K
17:26 7,668.65 7,668.65 7,668.65 7,668.65 0.0K
17:27 7,663.70 7,663.70 7,663.70 7,663.70 0.0K
17:28 7,660.91 7,660.91 7,660.91 7,660.91 0.0K
17:29 7,662.63 7,662.63 7,662.63 7,662.63 0.0K
17:30 7,661.96 7,661.96 7,661.96 7,661.96 0.0K
17:31 7,666.46 7,666.46 7,666.46 7,666.46 0.0K
17:32 7,666.54 7,666.54 7,666.54 7,666.54 0.0K
17:33 7,668.46 7,668.46 7,668.46 7,668.46 0.0K
17:34 7,666.89 7,666.89 7,666.89 7,666.89 0.0K
17:35 7,665.78 7,665.78 7,665.78 7,665.78 0.0K
17:36 7,664.63 7,664.63 7,664.63 7,664.63 0.0K
17:37 7,661.23 7,661.23 7,661.23 7,661.23 0.0K
17:38 7,655.98 7,655.98 7,655.98 7,655.98 0.0K
17:39 7,656.77 7,656.77 7,656.77 7,656.77 0.0K
17:40 7,660.00 7,660.00 7,660.00 7,660.00 0.0K
17:41 7,663.64 7,663.64 7,663.64 7,663.64 0.0K
17:42 7,664.37 7,664.37 7,664.37 7,664.37 0.0K
17:43 7,665.42 7,665.42 7,665.42 7,665.42 0.0K
17:44 7,666.02 7,666.02 7,666.02 7,666.02 0.0K
17:45 7,662.16 7,662.16 7,662.16 7,662.16 0.0K
17:46 7,657.25 7,657.25 7,657.25 7,657.25 0.0K
17:47 7,655.28 7,655.28 7,655.28 7,655.28 0.0K
17:48 7,656.46 7,656.46 7,656.46 7,656.46 0.0K
17:49 7,658.97 7,658.97 7,658.97 7,658.97 0.0K
17:50 7,660.17 7,660.17 7,660.17 7,660.17 0.0K
17:51 7,659.96 7,659.96 7,659.96 7,659.96 0.0K
17:52 7,659.83 7,659.83 7,659.83 7,659.83 0.0K
17:53 7,657.90 7,657.90 7,657.90 7,657.90 0.0K
17:54 7,658.57 7,658.57 7,658.57 7,658.57 0.0K
17:55 7,659.05 7,659.05 7,659.05 7,659.05 0.0K
17:56 7,659.02 7,659.02 7,659.02 7,659.02 0.0K
17:57 7,656.53 7,656.53 7,656.53 7,656.53 0.0K
17:58 7,656.12 7,656.12 7,656.12 7,656.12 0.0K
17:59 7,653.64 7,653.64 7,653.64 7,653.64 0.0K
18:00 7,647.71 7,647.71 7,647.71 7,647.71 0.0K
18:01 7,646.64 7,646.64 7,646.64 7,646.64 0.0K
18:02 7,648.24 7,648.24 7,648.24 7,648.24 0.0K
18:03 7,649.50 7,649.50 7,649.50 7,649.50 0.0K
18:04 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
18:05 7,643.09 7,643.09 7,643.09 7,643.09 0.0K
18:06 7,643.80 7,643.80 7,643.80 7,643.80 0.0K
18:07 7,640.55 7,640.55 7,640.55 7,640.55 0.0K
18:08 7,640.07 7,640.07 7,640.07 7,640.07 0.0K
18:09 7,641.78 7,641.78 7,641.78 7,641.78 0.0K
18:10 7,637.17 7,637.17 7,637.17 7,637.17 0.0K
18:11 7,633.51 7,633.51 7,633.51 7,633.51 0.0K
18:12 7,633.91 7,633.91 7,633.91 7,633.91 0.0K
18:13 7,632.92 7,632.92 7,632.92 7,632.92 0.0K
18:14 7,631.44 7,631.44 7,631.44 7,631.44 0.0K
18:15 7,629.89 7,629.89 7,629.89 7,629.89 0.0K
18:16 7,631.56 7,631.56 7,631.56 7,631.56 0.0K
18:17 7,631.33 7,631.33 7,631.33 7,631.33 0.0K
18:18 7,631.99 7,631.99 7,631.99 7,631.99 0.0K
18:19 7,631.52 7,631.52 7,631.52 7,631.52 0.0K
18:20 7,630.01 7,630.01 7,630.01 7,630.01 0.0K
18:21 7,630.02 7,630.02 7,630.02 7,630.02 0.0K
18:22 7,634.69 7,634.69 7,634.69 7,634.69 0.0K
18:23 7,635.93 7,635.93 7,635.93 7,635.93 0.0K
18:24 7,636.54 7,636.54 7,636.54 7,636.54 0.0K
18:25 7,636.82 7,636.82 7,636.82 7,636.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available