OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,099.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,777.03 7,777.03 7,777.03 7,777.03 0.0K
10:01 7,777.83 7,777.83 7,777.83 7,777.83 0.0K
10:02 7,779.79 7,779.79 7,779.79 7,779.79 0.0K
10:03 7,779.08 7,779.08 7,779.08 7,779.08 0.0K
10:04 7,784.58 7,784.58 7,784.58 7,784.58 0.0K
10:05 7,778.67 7,778.67 7,778.67 7,778.67 0.0K
10:06 7,777.64 7,777.64 7,777.64 7,777.64 0.0K
10:07 7,775.22 7,775.22 7,775.22 7,775.22 0.0K
10:08 7,775.05 7,775.05 7,775.05 7,775.05 0.0K
10:09 7,778.74 7,778.74 7,778.74 7,778.74 0.0K
10:10 7,776.79 7,776.79 7,776.79 7,776.79 0.0K
10:11 7,775.79 7,775.79 7,775.79 7,775.79 0.0K
10:12 7,778.48 7,778.48 7,778.48 7,778.48 0.0K
10:13 7,779.14 7,779.14 7,779.14 7,779.14 0.0K
10:14 7,769.34 7,769.34 7,769.34 7,769.34 0.0K
10:15 7,770.47 7,770.47 7,770.47 7,770.47 0.0K
10:16 7,774.32 7,774.32 7,774.32 7,774.32 0.0K
10:17 7,774.69 7,774.69 7,774.69 7,774.69 0.0K
10:18 7,774.97 7,774.97 7,774.97 7,774.97 0.0K
10:19 7,775.79 7,775.79 7,775.79 7,775.79 0.0K
10:20 7,782.26 7,782.26 7,782.26 7,782.26 0.0K
10:21 7,783.63 7,783.63 7,783.63 7,783.63 0.0K
10:22 7,783.37 7,783.37 7,783.37 7,783.37 0.0K
10:23 7,782.83 7,782.83 7,782.83 7,782.83 0.0K
10:24 7,789.33 7,789.33 7,789.33 7,789.33 0.0K
10:25 7,788.89 7,788.89 7,788.89 7,788.89 0.0K
10:26 7,786.96 7,786.96 7,786.96 7,786.96 0.0K
10:27 7,787.27 7,787.27 7,787.27 7,787.27 0.0K
10:28 7,786.91 7,786.91 7,786.91 7,786.91 0.0K
10:29 7,787.50 7,787.50 7,787.50 7,787.50 0.0K
10:30 7,792.35 7,792.35 7,792.35 7,792.35 0.0K
10:31 7,795.59 7,795.59 7,795.59 7,795.59 0.0K
10:32 7,795.03 7,795.03 7,795.03 7,795.03 0.0K
10:33 7,794.89 7,794.89 7,794.89 7,794.89 0.0K
10:34 7,792.92 7,792.92 7,792.92 7,792.92 0.0K
10:35 7,795.54 7,795.54 7,795.54 7,795.54 0.0K
10:36 7,798.09 7,798.09 7,798.09 7,798.09 0.0K
10:37 7,796.86 7,796.86 7,796.86 7,796.86 0.0K
10:38 7,795.73 7,795.73 7,795.73 7,795.73 0.0K
10:39 7,793.21 7,793.21 7,793.21 7,793.21 0.0K
10:40 7,791.22 7,791.22 7,791.22 7,791.22 0.0K
10:41 7,791.44 7,791.44 7,791.44 7,791.44 0.0K
10:42 7,789.18 7,789.18 7,789.18 7,789.18 0.0K
10:43 7,789.22 7,789.22 7,789.22 7,789.22 0.0K
10:44 7,787.26 7,787.26 7,787.26 7,787.26 0.0K
10:45 7,786.94 7,786.94 7,786.94 7,786.94 0.0K
10:46 7,786.01 7,786.01 7,786.01 7,786.01 0.0K
10:47 7,783.34 7,783.34 7,783.34 7,783.34 0.0K
10:48 7,782.72 7,782.72 7,782.72 7,782.72 0.0K
10:49 7,782.07 7,782.07 7,782.07 7,782.07 0.0K
10:50 7,782.55 7,782.55 7,782.55 7,782.55 0.0K
10:51 7,781.70 7,781.70 7,781.70 7,781.70 0.0K
10:52 7,783.56 7,783.56 7,783.56 7,783.56 0.0K
10:53 7,784.60 7,784.60 7,784.60 7,784.60 0.0K
10:54 7,785.33 7,785.33 7,785.33 7,785.33 0.0K
10:55 7,786.91 7,786.91 7,786.91 7,786.91 0.0K
10:56 7,786.61 7,786.61 7,786.61 7,786.61 0.0K
10:57 7,787.92 7,787.92 7,787.92 7,787.92 0.0K
10:58 7,786.96 7,786.96 7,786.96 7,786.96 0.0K
10:59 7,785.87 7,785.87 7,785.87 7,785.87 0.0K
11:00 7,789.09 7,789.09 7,789.09 7,789.09 0.0K
11:01 7,788.21 7,788.21 7,788.21 7,788.21 0.0K
11:02 7,789.28 7,789.28 7,789.28 7,789.28 0.0K
11:03 7,788.97 7,788.97 7,788.97 7,788.97 0.0K
11:04 7,790.04 7,790.04 7,790.04 7,790.04 0.0K
11:05 7,792.97 7,792.97 7,792.97 7,792.97 0.0K
11:06 7,793.55 7,793.55 7,793.55 7,793.55 0.0K
11:07 7,792.24 7,792.24 7,792.24 7,792.24 0.0K
11:08 7,793.65 7,793.65 7,793.65 7,793.65 0.0K
11:09 7,795.03 7,795.03 7,795.03 7,795.03 0.0K
11:10 7,795.36 7,795.36 7,795.36 7,795.36 0.0K
11:11 7,794.34 7,794.34 7,794.34 7,794.34 0.0K
11:12 7,793.75 7,793.75 7,793.75 7,793.75 0.0K
11:13 7,792.29 7,792.29 7,792.29 7,792.29 0.0K
11:14 7,787.56 7,787.56 7,787.56 7,787.56 0.0K
11:15 7,787.71 7,787.71 7,787.71 7,787.71 0.0K
11:16 7,789.21 7,789.21 7,789.21 7,789.21 0.0K
11:17 7,791.91 7,791.91 7,791.91 7,791.91 0.0K
11:18 7,793.61 7,793.61 7,793.61 7,793.61 0.0K
11:19 7,796.52 7,796.52 7,796.52 7,796.52 0.0K
11:20 7,796.89 7,796.89 7,796.89 7,796.89 0.0K
11:21 7,797.65 7,797.65 7,797.65 7,797.65 0.0K
11:22 7,797.38 7,797.38 7,797.38 7,797.38 0.0K
11:23 7,797.93 7,797.93 7,797.93 7,797.93 0.0K
11:24 7,798.96 7,798.96 7,798.96 7,798.96 0.0K
11:25 7,799.57 7,799.57 7,799.57 7,799.57 0.0K
11:26 7,802.13 7,802.13 7,802.13 7,802.13 0.0K
11:27 7,803.32 7,803.32 7,803.32 7,803.32 0.0K
11:28 7,803.37 7,803.37 7,803.37 7,803.37 0.0K
11:29 7,803.02 7,803.02 7,803.02 7,803.02 0.0K
11:30 7,803.13 7,803.13 7,803.13 7,803.13 0.0K
11:31 7,803.54 7,803.54 7,803.54 7,803.54 0.0K
11:32 7,804.52 7,804.52 7,804.52 7,804.52 0.0K
11:33 7,803.89 7,803.89 7,803.89 7,803.89 0.0K
11:34 7,803.97 7,803.97 7,803.97 7,803.97 0.0K
11:35 7,802.46 7,802.46 7,802.46 7,802.46 0.0K
11:36 7,803.09 7,803.09 7,803.09 7,803.09 0.0K
11:37 7,803.54 7,803.54 7,803.54 7,803.54 0.0K
11:38 7,804.95 7,804.95 7,804.95 7,804.95 0.0K
11:39 7,806.45 7,806.45 7,806.45 7,806.45 0.0K
11:40 7,806.64 7,806.64 7,806.64 7,806.64 0.0K
11:41 7,807.75 7,807.75 7,807.75 7,807.75 0.0K
11:42 7,807.29 7,807.29 7,807.29 7,807.29 0.0K
11:43 7,807.85 7,807.85 7,807.85 7,807.85 0.0K
11:44 7,809.26 7,809.26 7,809.26 7,809.26 0.0K
11:45 7,807.39 7,807.39 7,807.39 7,807.39 0.0K
11:46 7,806.17 7,806.17 7,806.17 7,806.17 0.0K
11:47 7,807.25 7,807.25 7,807.25 7,807.25 0.0K
11:48 7,807.67 7,807.67 7,807.67 7,807.67 0.0K
11:49 7,807.24 7,807.24 7,807.24 7,807.24 0.0K
11:50 7,807.61 7,807.61 7,807.61 7,807.61 0.0K
11:51 7,807.34 7,807.34 7,807.34 7,807.34 0.0K
11:52 7,806.22 7,806.22 7,806.22 7,806.22 0.0K
11:53 7,803.48 7,803.48 7,803.48 7,803.48 0.0K
11:54 7,803.52 7,803.52 7,803.52 7,803.52 0.0K
11:55 7,803.65 7,803.65 7,803.65 7,803.65 0.0K
11:56 7,803.27 7,803.27 7,803.27 7,803.27 0.0K
11:57 7,802.03 7,802.03 7,802.03 7,802.03 0.0K
11:58 7,801.26 7,801.26 7,801.26 7,801.26 0.0K
11:59 7,801.28 7,801.28 7,801.28 7,801.28 0.0K
12:00 7,801.69 7,801.69 7,801.69 7,801.69 0.0K
12:01 7,803.16 7,803.16 7,803.16 7,803.16 0.0K
12:02 7,801.13 7,801.13 7,801.13 7,801.13 0.0K
12:03 7,801.01 7,801.01 7,801.01 7,801.01 0.0K
12:04 7,799.97 7,799.97 7,799.97 7,799.97 0.0K
12:05 7,800.19 7,800.19 7,800.19 7,800.19 0.0K
12:06 7,796.86 7,796.86 7,796.86 7,796.86 0.0K
12:07 7,798.73 7,798.73 7,798.73 7,798.73 0.0K
12:08 7,799.44 7,799.44 7,799.44 7,799.44 0.0K
12:09 7,800.80 7,800.80 7,800.80 7,800.80 0.0K
12:10 7,800.73 7,800.73 7,800.73 7,800.73 0.0K
12:11 7,801.19 7,801.19 7,801.19 7,801.19 0.0K
12:12 7,800.77 7,800.77 7,800.77 7,800.77 0.0K
12:13 7,801.88 7,801.88 7,801.88 7,801.88 0.0K
12:14 7,798.91 7,798.91 7,798.91 7,798.91 0.0K
12:15 7,798.05 7,798.05 7,798.05 7,798.05 0.0K
12:16 7,794.45 7,794.45 7,794.45 7,794.45 0.0K
12:17 7,793.21 7,793.21 7,793.21 7,793.21 0.0K
12:18 7,792.44 7,792.44 7,792.44 7,792.44 0.0K
12:19 7,790.94 7,790.94 7,790.94 7,790.94 0.0K
12:20 7,791.77 7,791.77 7,791.77 7,791.77 0.0K
12:21 7,792.20 7,792.20 7,792.20 7,792.20 0.0K
12:22 7,793.85 7,793.85 7,793.85 7,793.85 0.0K
12:23 7,794.15 7,794.15 7,794.15 7,794.15 0.0K
12:24 7,794.14 7,794.14 7,794.14 7,794.14 0.0K
12:25 7,794.82 7,794.82 7,794.82 7,794.82 0.0K
12:26 7,795.24 7,795.24 7,795.24 7,795.24 0.0K
12:27 7,794.45 7,794.45 7,794.45 7,794.45 0.0K
12:28 7,795.78 7,795.78 7,795.78 7,795.78 0.0K
12:29 7,794.65 7,794.65 7,794.65 7,794.65 0.0K
12:30 7,793.86 7,793.86 7,793.86 7,793.86 0.0K
12:31 7,792.21 7,792.21 7,792.21 7,792.21 0.0K
12:32 7,792.87 7,792.87 7,792.87 7,792.87 0.0K
12:33 7,792.76 7,792.76 7,792.76 7,792.76 0.0K
12:34 7,793.10 7,793.10 7,793.10 7,793.10 0.0K
12:35 7,794.99 7,794.99 7,794.99 7,794.99 0.0K
12:36 7,796.14 7,796.14 7,796.14 7,796.14 0.0K
12:37 7,796.94 7,796.94 7,796.94 7,796.94 0.0K
12:38 7,798.09 7,798.09 7,798.09 7,798.09 0.0K
12:39 7,797.91 7,797.91 7,797.91 7,797.91 0.0K
12:40 7,799.53 7,799.53 7,799.53 7,799.53 0.0K
12:41 7,799.46 7,799.46 7,799.46 7,799.46 0.0K
12:42 7,798.22 7,798.22 7,798.22 7,798.22 0.0K
12:43 7,797.88 7,797.88 7,797.88 7,797.88 0.0K
12:44 7,798.59 7,798.59 7,798.59 7,798.59 0.0K
12:45 7,799.43 7,799.43 7,799.43 7,799.43 0.0K
12:46 7,798.96 7,798.96 7,798.96 7,798.96 0.0K
12:47 7,801.37 7,801.37 7,801.37 7,801.37 0.0K
12:48 7,800.92 7,800.92 7,800.92 7,800.92 0.0K
12:49 7,801.61 7,801.61 7,801.61 7,801.61 0.0K
12:50 7,802.36 7,802.36 7,802.36 7,802.36 0.0K
12:51 7,801.99 7,801.99 7,801.99 7,801.99 0.0K
12:52 7,803.60 7,803.60 7,803.60 7,803.60 0.0K
12:53 7,804.59 7,804.59 7,804.59 7,804.59 0.0K
12:54 7,805.66 7,805.66 7,805.66 7,805.66 0.0K
12:55 7,806.06 7,806.06 7,806.06 7,806.06 0.0K
12:56 7,806.07 7,806.07 7,806.07 7,806.07 0.0K
12:57 7,805.24 7,805.24 7,805.24 7,805.24 0.0K
12:58 7,804.91 7,804.91 7,804.91 7,804.91 0.0K
12:59 7,805.11 7,805.11 7,805.11 7,805.11 0.0K
13:00 7,806.15 7,806.15 7,806.15 7,806.15 0.0K
13:01 7,803.80 7,803.80 7,803.80 7,803.80 0.0K
13:02 7,805.68 7,805.68 7,805.68 7,805.68 0.0K
13:03 7,807.32 7,807.32 7,807.32 7,807.32 0.0K
13:04 7,806.83 7,806.83 7,806.83 7,806.83 0.0K
13:05 7,807.17 7,807.17 7,807.17 7,807.17 0.0K
13:06 7,807.86 7,807.86 7,807.86 7,807.86 0.0K
13:07 7,809.16 7,809.16 7,809.16 7,809.16 0.0K
13:08 7,809.73 7,809.73 7,809.73 7,809.73 0.0K
13:09 7,810.31 7,810.31 7,810.31 7,810.31 0.0K
13:10 7,810.40 7,810.40 7,810.40 7,810.40 0.0K
13:11 7,810.23 7,810.23 7,810.23 7,810.23 0.0K
13:12 7,810.38 7,810.38 7,810.38 7,810.38 0.0K
13:13 7,812.31 7,812.31 7,812.31 7,812.31 0.0K
13:14 7,811.62 7,811.62 7,811.62 7,811.62 0.0K
13:15 7,812.14 7,812.14 7,812.14 7,812.14 0.0K
13:16 7,812.19 7,812.19 7,812.19 7,812.19 0.0K
13:17 7,811.86 7,811.86 7,811.86 7,811.86 0.0K
13:18 7,810.00 7,810.00 7,810.00 7,810.00 0.0K
13:19 7,812.06 7,812.06 7,812.06 7,812.06 0.0K
13:20 7,812.98 7,812.98 7,812.98 7,812.98 0.0K
13:21 7,813.33 7,813.33 7,813.33 7,813.33 0.0K
13:22 7,813.43 7,813.43 7,813.43 7,813.43 0.0K
13:23 7,814.77 7,814.77 7,814.77 7,814.77 0.0K
13:24 7,812.95 7,812.95 7,812.95 7,812.95 0.0K
13:25 7,813.27 7,813.27 7,813.27 7,813.27 0.0K
13:26 7,813.11 7,813.11 7,813.11 7,813.11 0.0K
13:27 7,813.91 7,813.91 7,813.91 7,813.91 0.0K
13:28 7,812.57 7,812.57 7,812.57 7,812.57 0.0K
13:29 7,812.90 7,812.90 7,812.90 7,812.90 0.0K
13:30 7,813.18 7,813.18 7,813.18 7,813.18 0.0K
13:31 7,813.43 7,813.43 7,813.43 7,813.43 0.0K
13:32 7,813.21 7,813.21 7,813.21 7,813.21 0.0K
13:33 7,811.70 7,811.70 7,811.70 7,811.70 0.0K
13:34 7,811.92 7,811.92 7,811.92 7,811.92 0.0K
13:35 7,811.30 7,811.30 7,811.30 7,811.30 0.0K
13:36 7,811.06 7,811.06 7,811.06 7,811.06 0.0K
13:37 7,810.41 7,810.41 7,810.41 7,810.41 0.0K
13:38 7,810.34 7,810.34 7,810.34 7,810.34 0.0K
13:39 7,809.76 7,809.76 7,809.76 7,809.76 0.0K
13:40 7,809.62 7,809.62 7,809.62 7,809.62 0.0K
13:41 7,809.30 7,809.30 7,809.30 7,809.30 0.0K
13:42 7,809.53 7,809.53 7,809.53 7,809.53 0.0K
13:43 7,809.47 7,809.47 7,809.47 7,809.47 0.0K
13:44 7,808.59 7,808.59 7,808.59 7,808.59 0.0K
13:45 7,808.85 7,808.85 7,808.85 7,808.85 0.0K
13:46 7,807.96 7,807.96 7,807.96 7,807.96 0.0K
13:47 7,809.17 7,809.17 7,809.17 7,809.17 0.0K
13:48 7,809.48 7,809.48 7,809.48 7,809.48 0.0K
13:49 7,810.88 7,810.88 7,810.88 7,810.88 0.0K
13:50 7,810.76 7,810.76 7,810.76 7,810.76 0.0K
13:51 7,809.45 7,809.45 7,809.45 7,809.45 0.0K
13:52 7,809.47 7,809.47 7,809.47 7,809.47 0.0K
13:53 7,809.35 7,809.35 7,809.35 7,809.35 0.0K
13:54 7,809.30 7,809.30 7,809.30 7,809.30 0.0K
13:55 7,808.77 7,808.77 7,808.77 7,808.77 0.0K
13:56 7,809.05 7,809.05 7,809.05 7,809.05 0.0K
13:57 7,809.73 7,809.73 7,809.73 7,809.73 0.0K
13:58 7,808.94 7,808.94 7,808.94 7,808.94 0.0K
13:59 7,808.35 7,808.35 7,808.35 7,808.35 0.0K
14:00 7,807.15 7,807.15 7,807.15 7,807.15 0.0K
14:01 7,805.15 7,805.15 7,805.15 7,805.15 0.0K
14:02 7,805.51 7,805.51 7,805.51 7,805.51 0.0K
14:03 7,805.75 7,805.75 7,805.75 7,805.75 0.0K
14:04 7,805.75 7,805.75 7,805.75 7,805.75 0.0K
14:05 7,806.42 7,806.42 7,806.42 7,806.42 0.0K
14:06 7,805.38 7,805.38 7,805.38 7,805.38 0.0K
14:07 7,805.78 7,805.78 7,805.78 7,805.78 0.0K
14:08 7,805.66 7,805.66 7,805.66 7,805.66 0.0K
14:09 7,803.27 7,803.27 7,803.27 7,803.27 0.0K
14:10 7,802.39 7,802.39 7,802.39 7,802.39 0.0K
14:11 7,802.62 7,802.62 7,802.62 7,802.62 0.0K
14:12 7,802.22 7,802.22 7,802.22 7,802.22 0.0K
14:13 7,803.86 7,803.86 7,803.86 7,803.86 0.0K
14:14 7,804.37 7,804.37 7,804.37 7,804.37 0.0K
14:15 7,803.58 7,803.58 7,803.58 7,803.58 0.0K
14:16 7,804.31 7,804.31 7,804.31 7,804.31 0.0K
14:17 7,800.05 7,800.05 7,800.05 7,800.05 0.0K
14:18 7,799.00 7,799.00 7,799.00 7,799.00 0.0K
14:19 7,799.44 7,799.44 7,799.44 7,799.44 0.0K
14:20 7,800.88 7,800.88 7,800.88 7,800.88 0.0K
14:21 7,800.32 7,800.32 7,800.32 7,800.32 0.0K
14:22 7,800.45 7,800.45 7,800.45 7,800.45 0.0K
14:23 7,801.15 7,801.15 7,801.15 7,801.15 0.0K
14:24 7,801.31 7,801.31 7,801.31 7,801.31 0.0K
14:25 7,801.16 7,801.16 7,801.16 7,801.16 0.0K
14:26 7,801.74 7,801.74 7,801.74 7,801.74 0.0K
14:27 7,802.50 7,802.50 7,802.50 7,802.50 0.0K
14:28 7,802.01 7,802.01 7,802.01 7,802.01 0.0K
14:29 7,802.16 7,802.16 7,802.16 7,802.16 0.0K
14:30 7,802.52 7,802.52 7,802.52 7,802.52 0.0K
14:31 7,802.95 7,802.95 7,802.95 7,802.95 0.0K
14:32 7,804.11 7,804.11 7,804.11 7,804.11 0.0K
14:33 7,802.97 7,802.97 7,802.97 7,802.97 0.0K
14:34 7,803.86 7,803.86 7,803.86 7,803.86 0.0K
14:35 7,804.51 7,804.51 7,804.51 7,804.51 0.0K
14:36 7,802.51 7,802.51 7,802.51 7,802.51 0.0K
14:37 7,802.57 7,802.57 7,802.57 7,802.57 0.0K
14:38 7,801.77 7,801.77 7,801.77 7,801.77 0.0K
14:39 7,801.92 7,801.92 7,801.92 7,801.92 0.0K
14:40 7,800.67 7,800.67 7,800.67 7,800.67 0.0K
14:41 7,800.28 7,800.28 7,800.28 7,800.28 0.0K
14:42 7,798.54 7,798.54 7,798.54 7,798.54 0.0K
14:43 7,798.88 7,798.88 7,798.88 7,798.88 0.0K
14:44 7,800.01 7,800.01 7,800.01 7,800.01 0.0K
14:45 7,800.30 7,800.30 7,800.30 7,800.30 0.0K
14:46 7,800.45 7,800.45 7,800.45 7,800.45 0.0K
14:47 7,800.15 7,800.15 7,800.15 7,800.15 0.0K
14:48 7,799.77 7,799.77 7,799.77 7,799.77 0.0K
14:49 7,799.91 7,799.91 7,799.91 7,799.91 0.0K
14:50 7,799.99 7,799.99 7,799.99 7,799.99 0.0K
14:51 7,800.79 7,800.79 7,800.79 7,800.79 0.0K
14:52 7,801.43 7,801.43 7,801.43 7,801.43 0.0K
14:53 7,800.00 7,800.00 7,800.00 7,800.00 0.0K
14:54 7,799.43 7,799.43 7,799.43 7,799.43 0.0K
14:55 7,799.40 7,799.40 7,799.40 7,799.40 0.0K
14:56 7,798.39 7,798.39 7,798.39 7,798.39 0.0K
14:57 7,798.29 7,798.29 7,798.29 7,798.29 0.0K
14:58 7,798.92 7,798.92 7,798.92 7,798.92 0.0K
14:59 7,798.59 7,798.59 7,798.59 7,798.59 0.0K
15:00 7,798.15 7,798.15 7,798.15 7,798.15 0.0K
15:01 7,796.03 7,796.03 7,796.03 7,796.03 0.0K
15:02 7,794.51 7,794.51 7,794.51 7,794.51 0.0K
15:03 7,794.07 7,794.07 7,794.07 7,794.07 0.0K
15:04 7,793.22 7,793.22 7,793.22 7,793.22 0.0K
15:05 7,788.88 7,788.88 7,788.88 7,788.88 0.0K
15:06 7,789.59 7,789.59 7,789.59 7,789.59 0.0K
15:07 7,789.75 7,789.75 7,789.75 7,789.75 0.0K
15:08 7,791.16 7,791.16 7,791.16 7,791.16 0.0K
15:09 7,790.95 7,790.95 7,790.95 7,790.95 0.0K
15:10 7,792.00 7,792.00 7,792.00 7,792.00 0.0K
15:11 7,792.24 7,792.24 7,792.24 7,792.24 0.0K
15:12 7,791.90 7,791.90 7,791.90 7,791.90 0.0K
15:13 7,790.56 7,790.56 7,790.56 7,790.56 0.0K
15:14 7,790.14 7,790.14 7,790.14 7,790.14 0.0K
15:15 7,790.22 7,790.22 7,790.22 7,790.22 0.0K
15:16 7,790.72 7,790.72 7,790.72 7,790.72 0.0K
15:17 7,789.23 7,789.23 7,789.23 7,789.23 0.0K
15:18 7,787.25 7,787.25 7,787.25 7,787.25 0.0K
15:19 7,788.55 7,788.55 7,788.55 7,788.55 0.0K
15:20 7,789.92 7,789.92 7,789.92 7,789.92 0.0K
15:21 7,789.79 7,789.79 7,789.79 7,789.79 0.0K
15:22 7,789.61 7,789.61 7,789.61 7,789.61 0.0K
15:23 7,789.51 7,789.51 7,789.51 7,789.51 0.0K
15:24 7,789.25 7,789.25 7,789.25 7,789.25 0.0K
15:25 7,790.07 7,790.07 7,790.07 7,790.07 0.0K
15:26 7,789.59 7,789.59 7,789.59 7,789.59 0.0K
15:27 7,790.52 7,790.52 7,790.52 7,790.52 0.0K
15:28 7,789.73 7,789.73 7,789.73 7,789.73 0.0K
15:29 7,790.21 7,790.21 7,790.21 7,790.21 0.0K
15:30 7,790.97 7,790.97 7,790.97 7,790.97 0.0K
15:31 7,787.68 7,787.68 7,787.68 7,787.68 0.0K
15:32 7,787.70 7,787.70 7,787.70 7,787.70 0.0K
15:33 7,788.86 7,788.86 7,788.86 7,788.86 0.0K
15:34 7,789.30 7,789.30 7,789.30 7,789.30 0.0K
15:35 7,788.54 7,788.54 7,788.54 7,788.54 0.0K
15:36 7,789.16 7,789.16 7,789.16 7,789.16 0.0K
15:37 7,787.69 7,787.69 7,787.69 7,787.69 0.0K
15:38 7,785.84 7,785.84 7,785.84 7,785.84 0.0K
15:39 7,786.68 7,786.68 7,786.68 7,786.68 0.0K
15:40 7,784.59 7,784.59 7,784.59 7,784.59 0.0K
15:41 7,784.01 7,784.01 7,784.01 7,784.01 0.0K
15:42 7,785.89 7,785.89 7,785.89 7,785.89 0.0K
15:43 7,785.52 7,785.52 7,785.52 7,785.52 0.0K
15:44 7,782.56 7,782.56 7,782.56 7,782.56 0.0K
15:45 7,781.24 7,781.24 7,781.24 7,781.24 0.0K
15:46 7,781.46 7,781.46 7,781.46 7,781.46 0.0K
15:47 7,782.09 7,782.09 7,782.09 7,782.09 0.0K
15:48 7,783.48 7,783.48 7,783.48 7,783.48 0.0K
15:49 7,785.08 7,785.08 7,785.08 7,785.08 0.0K
15:50 7,785.18 7,785.18 7,785.18 7,785.18 0.0K
15:51 7,783.95 7,783.95 7,783.95 7,783.95 0.0K
15:52 7,782.47 7,782.47 7,782.47 7,782.47 0.0K
15:53 7,781.83 7,781.83 7,781.83 7,781.83 0.0K
15:54 7,781.82 7,781.82 7,781.82 7,781.82 0.0K
15:55 7,781.27 7,781.27 7,781.27 7,781.27 0.0K
15:56 7,783.25 7,783.25 7,783.25 7,783.25 0.0K
15:57 7,781.73 7,781.73 7,781.73 7,781.73 0.0K
15:58 7,780.89 7,780.89 7,780.89 7,780.89 0.0K
15:59 7,783.08 7,783.08 7,783.08 7,783.08 0.0K
16:00 7,781.65 7,781.65 7,781.65 7,781.65 0.0K
16:01 7,781.20 7,781.20 7,781.20 7,781.20 0.0K
16:02 7,783.73 7,783.73 7,783.73 7,783.73 0.0K
16:03 7,784.66 7,784.66 7,784.66 7,784.66 0.0K
16:04 7,784.45 7,784.45 7,784.45 7,784.45 0.0K
16:05 7,786.24 7,786.24 7,786.24 7,786.24 0.0K
16:06 7,784.37 7,784.37 7,784.37 7,784.37 0.0K
16:07 7,785.31 7,785.31 7,785.31 7,785.31 0.0K
16:08 7,786.00 7,786.00 7,786.00 7,786.00 0.0K
16:09 7,785.24 7,785.24 7,785.24 7,785.24 0.0K
16:10 7,782.56 7,782.56 7,782.56 7,782.56 0.0K
16:11 7,778.70 7,778.70 7,778.70 7,778.70 0.0K
16:12 7,775.39 7,775.39 7,775.39 7,775.39 0.0K
16:13 7,775.72 7,775.72 7,775.72 7,775.72 0.0K
16:14 7,774.69 7,774.69 7,774.69 7,774.69 0.0K
16:15 7,776.07 7,776.07 7,776.07 7,776.07 0.0K
16:16 7,775.86 7,775.86 7,775.86 7,775.86 0.0K
16:17 7,777.68 7,777.68 7,777.68 7,777.68 0.0K
16:18 7,778.63 7,778.63 7,778.63 7,778.63 0.0K
16:19 7,776.87 7,776.87 7,776.87 7,776.87 0.0K
16:20 7,774.72 7,774.72 7,774.72 7,774.72 0.0K
16:21 7,776.45 7,776.45 7,776.45 7,776.45 0.0K
16:22 7,777.96 7,777.96 7,777.96 7,777.96 0.0K
16:23 7,778.86 7,778.86 7,778.86 7,778.86 0.0K
16:24 7,780.83 7,780.83 7,780.83 7,780.83 0.0K
16:25 7,781.05 7,781.05 7,781.05 7,781.05 0.0K
16:26 7,778.90 7,778.90 7,778.90 7,778.90 0.0K
16:27 7,778.65 7,778.65 7,778.65 7,778.65 0.0K
16:28 7,779.02 7,779.02 7,779.02 7,779.02 0.0K
16:29 7,779.45 7,779.45 7,779.45 7,779.45 0.0K
16:30 7,779.71 7,779.71 7,779.71 7,779.71 0.0K
16:31 7,780.08 7,780.08 7,780.08 7,780.08 0.0K
16:32 7,780.66 7,780.66 7,780.66 7,780.66 0.0K
16:33 7,781.14 7,781.14 7,781.14 7,781.14 0.0K
16:34 7,781.69 7,781.69 7,781.69 7,781.69 0.0K
16:35 7,782.91 7,782.91 7,782.91 7,782.91 0.0K
16:36 7,783.49 7,783.49 7,783.49 7,783.49 0.0K
16:37 7,785.27 7,785.27 7,785.27 7,785.27 0.0K
16:38 7,785.39 7,785.39 7,785.39 7,785.39 0.0K
16:39 7,786.85 7,786.85 7,786.85 7,786.85 0.0K
16:40 7,789.08 7,789.08 7,789.08 7,789.08 0.0K
16:41 7,788.99 7,788.99 7,788.99 7,788.99 0.0K
16:42 7,788.25 7,788.25 7,788.25 7,788.25 0.0K
16:43 7,788.36 7,788.36 7,788.36 7,788.36 0.0K
16:44 7,789.03 7,789.03 7,789.03 7,789.03 0.0K
16:45 7,786.53 7,786.53 7,786.53 7,786.53 0.0K
16:46 7,783.77 7,783.77 7,783.77 7,783.77 0.0K
16:47 7,782.93 7,782.93 7,782.93 7,782.93 0.0K
16:48 7,782.92 7,782.92 7,782.92 7,782.92 0.0K
16:49 7,782.67 7,782.67 7,782.67 7,782.67 0.0K
16:50 7,782.40 7,782.40 7,782.40 7,782.40 0.0K
16:51 7,783.77 7,783.77 7,783.77 7,783.77 0.0K
16:52 7,785.20 7,785.20 7,785.20 7,785.20 0.0K
16:53 7,784.36 7,784.36 7,784.36 7,784.36 0.0K
16:54 7,784.86 7,784.86 7,784.86 7,784.86 0.0K
16:55 7,786.99 7,786.99 7,786.99 7,786.99 0.0K
16:56 7,787.56 7,787.56 7,787.56 7,787.56 0.0K
16:57 7,787.43 7,787.43 7,787.43 7,787.43 0.0K
16:58 7,786.21 7,786.21 7,786.21 7,786.21 0.0K
16:59 7,785.91 7,785.91 7,785.91 7,785.91 0.0K
17:00 7,782.30 7,782.30 7,782.30 7,782.30 0.0K
17:01 7,778.13 7,778.13 7,778.13 7,778.13 0.0K
17:02 7,775.60 7,775.60 7,775.60 7,775.60 0.0K
17:03 7,775.46 7,775.46 7,775.46 7,775.46 0.0K
17:04 7,776.63 7,776.63 7,776.63 7,776.63 0.0K
17:05 7,777.99 7,777.99 7,777.99 7,777.99 0.0K
17:06 7,777.70 7,777.70 7,777.70 7,777.70 0.0K
17:07 7,777.66 7,777.66 7,777.66 7,777.66 0.0K
17:08 7,777.64 7,777.64 7,777.64 7,777.64 0.0K
17:09 7,776.58 7,776.58 7,776.58 7,776.58 0.0K
17:10 7,776.33 7,776.33 7,776.33 7,776.33 0.0K
17:11 7,777.27 7,777.27 7,777.27 7,777.27 0.0K
17:12 7,777.39 7,777.39 7,777.39 7,777.39 0.0K
17:13 7,777.83 7,777.83 7,777.83 7,777.83 0.0K
17:14 7,778.39 7,778.39 7,778.39 7,778.39 0.0K
17:15 7,780.06 7,780.06 7,780.06 7,780.06 0.0K
17:16 7,779.96 7,779.96 7,779.96 7,779.96 0.0K
17:17 7,780.41 7,780.41 7,780.41 7,780.41 0.0K
17:18 7,780.55 7,780.55 7,780.55 7,780.55 0.0K
17:19 7,780.90 7,780.90 7,780.90 7,780.90 0.0K
17:20 7,780.70 7,780.70 7,780.70 7,780.70 0.0K
17:21 7,781.50 7,781.50 7,781.50 7,781.50 0.0K
17:22 7,781.41 7,781.41 7,781.41 7,781.41 0.0K
17:23 7,782.38 7,782.38 7,782.38 7,782.38 0.0K
17:24 7,782.19 7,782.19 7,782.19 7,782.19 0.0K
17:25 7,783.22 7,783.22 7,783.22 7,783.22 0.0K
17:26 7,784.36 7,784.36 7,784.36 7,784.36 0.0K
17:27 7,784.16 7,784.16 7,784.16 7,784.16 0.0K
17:28 7,782.75 7,782.75 7,782.75 7,782.75 0.0K
17:29 7,779.86 7,779.86 7,779.86 7,779.86 0.0K
17:30 7,778.76 7,778.76 7,778.76 7,778.76 0.0K
17:31 7,778.49 7,778.49 7,778.49 7,778.49 0.0K
17:32 7,778.38 7,778.38 7,778.38 7,778.38 0.0K
17:33 7,780.60 7,780.60 7,780.60 7,780.60 0.0K
17:34 7,782.82 7,782.82 7,782.82 7,782.82 0.0K
17:35 7,783.21 7,783.21 7,783.21 7,783.21 0.0K
17:36 7,784.65 7,784.65 7,784.65 7,784.65 0.0K
17:37 7,785.34 7,785.34 7,785.34 7,785.34 0.0K
17:38 7,786.33 7,786.33 7,786.33 7,786.33 0.0K
17:39 7,786.08 7,786.08 7,786.08 7,786.08 0.0K
17:40 7,788.21 7,788.21 7,788.21 7,788.21 0.0K
17:41 7,788.22 7,788.22 7,788.22 7,788.22 0.0K
17:42 7,788.93 7,788.93 7,788.93 7,788.93 0.0K
17:43 7,790.05 7,790.05 7,790.05 7,790.05 0.0K
17:44 7,790.43 7,790.43 7,790.43 7,790.43 0.0K
17:45 7,790.45 7,790.45 7,790.45 7,790.45 0.0K
17:46 7,789.10 7,789.10 7,789.10 7,789.10 0.0K
17:47 7,786.63 7,786.63 7,786.63 7,786.63 0.0K
17:48 7,786.33 7,786.33 7,786.33 7,786.33 0.0K
17:49 7,785.21 7,785.21 7,785.21 7,785.21 0.0K
17:50 7,784.69 7,784.69 7,784.69 7,784.69 0.0K
17:51 7,783.46 7,783.46 7,783.46 7,783.46 0.0K
17:52 7,782.54 7,782.54 7,782.54 7,782.54 0.0K
17:53 7,780.78 7,780.78 7,780.78 7,780.78 0.0K
17:54 7,779.91 7,779.91 7,779.91 7,779.91 0.0K
17:55 7,779.35 7,779.35 7,779.35 7,779.35 0.0K
17:56 7,779.10 7,779.10 7,779.10 7,779.10 0.0K
17:57 7,778.49 7,778.49 7,778.49 7,778.49 0.0K
17:58 7,776.83 7,776.83 7,776.83 7,776.83 0.0K
17:59 7,776.92 7,776.92 7,776.92 7,776.92 0.0K
18:00 7,777.93 7,777.93 7,777.93 7,777.93 0.0K
18:01 7,777.09 7,777.09 7,777.09 7,777.09 0.0K
18:02 7,777.74 7,777.74 7,777.74 7,777.74 0.0K
18:03 7,777.88 7,777.88 7,777.88 7,777.88 0.0K
18:04 7,778.21 7,778.21 7,778.21 7,778.21 0.0K
18:05 7,778.65 7,778.65 7,778.65 7,778.65 0.0K
18:06 7,779.34 7,779.34 7,779.34 7,779.34 0.0K
18:07 7,780.90 7,780.90 7,780.90 7,780.90 0.0K
18:08 7,782.50 7,782.50 7,782.50 7,782.50 0.0K
18:09 7,781.36 7,781.36 7,781.36 7,781.36 0.0K
18:10 7,781.74 7,781.74 7,781.74 7,781.74 0.0K
18:11 7,782.71 7,782.71 7,782.71 7,782.71 0.0K
18:12 7,783.74 7,783.74 7,783.74 7,783.74 0.0K
18:13 7,784.11 7,784.11 7,784.11 7,784.11 0.0K
18:14 7,785.26 7,785.26 7,785.26 7,785.26 0.0K
18:15 7,784.81 7,784.81 7,784.81 7,784.81 0.0K
18:16 7,784.24 7,784.24 7,784.24 7,784.24 0.0K
18:17 7,784.85 7,784.85 7,784.85 7,784.85 0.0K
18:18 7,782.52 7,782.52 7,782.52 7,782.52 0.0K
18:19 7,781.82 7,781.82 7,781.82 7,781.82 0.0K
18:20 7,782.23 7,782.23 7,782.23 7,782.23 0.0K
18:21 7,784.57 7,784.57 7,784.57 7,784.57 0.0K
18:22 7,784.25 7,784.25 7,784.25 7,784.25 0.0K
18:23 7,784.93 7,784.93 7,784.93 7,784.93 0.0K
18:24 7,784.97 7,784.97 7,784.97 7,784.97 0.0K
18:25 7,785.64 7,785.64 7,785.64 7,785.64 0.0K
18:29 7,782.39 7,782.39 7,782.39 7,782.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available