OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,497.14 6,497.14 6,497.14 6,497.14 0.0K
10:01 6,491.97 6,491.97 6,491.97 6,491.97 0.0K
10:02 6,505.48 6,505.48 6,505.48 6,505.48 0.0K
10:03 6,519.06 6,519.06 6,519.06 6,519.06 0.0K
10:04 6,527.01 6,527.01 6,527.01 6,527.01 0.0K
10:05 6,523.33 6,523.33 6,523.33 6,523.33 0.0K
10:06 6,526.23 6,526.23 6,526.23 6,526.23 0.0K
10:07 6,522.95 6,522.95 6,522.95 6,522.95 0.0K
10:08 6,510.39 6,510.39 6,510.39 6,510.39 0.0K
10:09 6,514.16 6,514.16 6,514.16 6,514.16 0.0K
10:10 6,519.81 6,519.81 6,519.81 6,519.81 0.0K
10:11 6,529.22 6,529.22 6,529.22 6,529.22 0.0K
10:12 6,537.73 6,537.73 6,537.73 6,537.73 0.0K
10:13 6,531.37 6,531.37 6,531.37 6,531.37 0.0K
10:14 6,536.67 6,536.67 6,536.67 6,536.67 0.0K
10:15 6,544.38 6,544.38 6,544.38 6,544.38 0.0K
10:16 6,542.65 6,542.65 6,542.65 6,542.65 0.0K
10:17 6,551.61 6,551.61 6,551.61 6,551.61 0.0K
10:18 6,554.61 6,554.61 6,554.61 6,554.61 0.0K
10:19 6,550.52 6,550.52 6,550.52 6,550.52 0.0K
10:20 6,545.27 6,545.27 6,545.27 6,545.27 0.0K
10:21 6,539.29 6,539.29 6,539.29 6,539.29 0.0K
10:22 6,539.40 6,539.40 6,539.40 6,539.40 0.0K
10:23 6,539.70 6,539.70 6,539.70 6,539.70 0.0K
10:24 6,536.95 6,536.95 6,536.95 6,536.95 0.0K
10:25 6,534.04 6,534.04 6,534.04 6,534.04 0.0K
10:26 6,535.62 6,535.62 6,535.62 6,535.62 0.0K
10:27 6,537.96 6,537.96 6,537.96 6,537.96 0.0K
10:28 6,535.26 6,535.26 6,535.26 6,535.26 0.0K
10:29 6,533.21 6,533.21 6,533.21 6,533.21 0.0K
10:30 6,527.63 6,527.63 6,527.63 6,527.63 0.0K
10:31 6,521.87 6,521.87 6,521.87 6,521.87 0.0K
10:32 6,521.68 6,521.68 6,521.68 6,521.68 0.0K
10:33 6,519.52 6,519.52 6,519.52 6,519.52 0.0K
10:34 6,525.45 6,525.45 6,525.45 6,525.45 0.0K
10:35 6,527.84 6,527.84 6,527.84 6,527.84 0.0K
10:36 6,535.71 6,535.71 6,535.71 6,535.71 0.0K
10:37 6,534.26 6,534.26 6,534.26 6,534.26 0.0K
10:38 6,537.52 6,537.52 6,537.52 6,537.52 0.0K
10:39 6,540.55 6,540.55 6,540.55 6,540.55 0.0K
10:40 6,546.53 6,546.53 6,546.53 6,546.53 0.0K
10:41 6,552.23 6,552.23 6,552.23 6,552.23 0.0K
10:42 6,556.36 6,556.36 6,556.36 6,556.36 0.0K
10:43 6,544.32 6,544.32 6,544.32 6,544.32 0.0K
10:44 6,545.71 6,545.71 6,545.71 6,545.71 0.0K
10:45 6,544.38 6,544.38 6,544.38 6,544.38 0.0K
10:46 6,548.65 6,548.65 6,548.65 6,548.65 0.0K
10:47 6,545.62 6,545.62 6,545.62 6,545.62 0.0K
10:48 6,540.07 6,540.07 6,540.07 6,540.07 0.0K
10:49 6,543.05 6,543.05 6,543.05 6,543.05 0.0K
10:50 6,540.23 6,540.23 6,540.23 6,540.23 0.0K
10:51 6,540.43 6,540.43 6,540.43 6,540.43 0.0K
10:52 6,537.78 6,537.78 6,537.78 6,537.78 0.0K
10:53 6,537.69 6,537.69 6,537.69 6,537.69 0.0K
10:54 6,535.06 6,535.06 6,535.06 6,535.06 0.0K
10:55 6,537.91 6,537.91 6,537.91 6,537.91 0.0K
10:56 6,536.90 6,536.90 6,536.90 6,536.90 0.0K
10:57 6,535.50 6,535.50 6,535.50 6,535.50 0.0K
10:58 6,536.51 6,536.51 6,536.51 6,536.51 0.0K
10:59 6,532.62 6,532.62 6,532.62 6,532.62 0.0K
11:00 6,535.63 6,535.63 6,535.63 6,535.63 0.0K
11:01 6,529.67 6,529.67 6,529.67 6,529.67 0.0K
11:02 6,530.84 6,530.84 6,530.84 6,530.84 0.0K
11:03 6,532.65 6,532.65 6,532.65 6,532.65 0.0K
11:04 6,518.31 6,518.31 6,518.31 6,518.31 0.0K
11:05 6,507.12 6,507.12 6,507.12 6,507.12 0.0K
11:06 6,501.30 6,501.30 6,501.30 6,501.30 0.0K
11:07 6,492.13 6,492.13 6,492.13 6,492.13 0.0K
11:08 6,493.96 6,493.96 6,493.96 6,493.96 0.0K
11:09 6,496.46 6,496.46 6,496.46 6,496.46 0.0K
11:10 6,495.02 6,495.02 6,495.02 6,495.02 0.0K
11:11 6,488.54 6,488.54 6,488.54 6,488.54 0.0K
11:12 6,490.90 6,490.90 6,490.90 6,490.90 0.0K
11:13 6,487.43 6,487.43 6,487.43 6,487.43 0.0K
11:14 6,479.56 6,479.56 6,479.56 6,479.56 0.0K
11:15 6,481.73 6,481.73 6,481.73 6,481.73 0.0K
11:16 6,478.85 6,478.85 6,478.85 6,478.85 0.0K
11:17 6,476.21 6,476.21 6,476.21 6,476.21 0.0K
11:18 6,473.21 6,473.21 6,473.21 6,473.21 0.0K
11:19 6,473.52 6,473.52 6,473.52 6,473.52 0.0K
11:20 6,475.65 6,475.65 6,475.65 6,475.65 0.0K
11:21 6,468.16 6,468.16 6,468.16 6,468.16 0.0K
11:22 6,472.26 6,472.26 6,472.26 6,472.26 0.0K
11:23 6,469.73 6,469.73 6,469.73 6,469.73 0.0K
11:24 6,467.70 6,467.70 6,467.70 6,467.70 0.0K
11:25 6,471.92 6,471.92 6,471.92 6,471.92 0.0K
11:26 6,469.32 6,469.32 6,469.32 6,469.32 0.0K
11:27 6,469.45 6,469.45 6,469.45 6,469.45 0.0K
11:28 6,459.24 6,459.24 6,459.24 6,459.24 0.0K
11:29 6,457.54 6,457.54 6,457.54 6,457.54 0.0K
11:30 6,456.08 6,456.08 6,456.08 6,456.08 0.0K
11:31 6,453.10 6,453.10 6,453.10 6,453.10 0.0K
11:32 6,451.09 6,451.09 6,451.09 6,451.09 0.0K
11:33 6,443.94 6,443.94 6,443.94 6,443.94 0.0K
11:34 6,445.44 6,445.44 6,445.44 6,445.44 0.0K
11:35 6,453.82 6,453.82 6,453.82 6,453.82 0.0K
11:36 6,457.68 6,457.68 6,457.68 6,457.68 0.0K
11:37 6,458.19 6,458.19 6,458.19 6,458.19 0.0K
11:38 6,460.93 6,460.93 6,460.93 6,460.93 0.0K
11:39 6,461.63 6,461.63 6,461.63 6,461.63 0.0K
11:40 6,459.71 6,459.71 6,459.71 6,459.71 0.0K
11:41 6,465.95 6,465.95 6,465.95 6,465.95 0.0K
11:42 6,468.49 6,468.49 6,468.49 6,468.49 0.0K
11:43 6,466.46 6,466.46 6,466.46 6,466.46 0.0K
11:44 6,473.75 6,473.75 6,473.75 6,473.75 0.0K
11:45 6,477.23 6,477.23 6,477.23 6,477.23 0.0K
11:46 6,476.23 6,476.23 6,476.23 6,476.23 0.0K
11:47 6,476.50 6,476.50 6,476.50 6,476.50 0.0K
11:48 6,477.15 6,477.15 6,477.15 6,477.15 0.0K
11:49 6,481.57 6,481.57 6,481.57 6,481.57 0.0K
11:50 6,476.68 6,476.68 6,476.68 6,476.68 0.0K
11:51 6,477.80 6,477.80 6,477.80 6,477.80 0.0K
11:52 6,478.46 6,478.46 6,478.46 6,478.46 0.0K
11:53 6,481.45 6,481.45 6,481.45 6,481.45 0.0K
11:54 6,483.80 6,483.80 6,483.80 6,483.80 0.0K
11:55 6,486.21 6,486.21 6,486.21 6,486.21 0.0K
11:56 6,490.65 6,490.65 6,490.65 6,490.65 0.0K
11:57 6,496.50 6,496.50 6,496.50 6,496.50 0.0K
11:58 6,503.25 6,503.25 6,503.25 6,503.25 0.0K
11:59 6,504.56 6,504.56 6,504.56 6,504.56 0.0K
12:00 6,506.77 6,506.77 6,506.77 6,506.77 0.0K
12:01 6,503.93 6,503.93 6,503.93 6,503.93 0.0K
12:02 6,503.83 6,503.83 6,503.83 6,503.83 0.0K
12:03 6,503.06 6,503.06 6,503.06 6,503.06 0.0K
12:04 6,500.84 6,500.84 6,500.84 6,500.84 0.0K
12:05 6,498.22 6,498.22 6,498.22 6,498.22 0.0K
12:06 6,503.76 6,503.76 6,503.76 6,503.76 0.0K
12:07 6,503.19 6,503.19 6,503.19 6,503.19 0.0K
12:08 6,506.83 6,506.83 6,506.83 6,506.83 0.0K
12:09 6,506.29 6,506.29 6,506.29 6,506.29 0.0K
12:10 6,508.66 6,508.66 6,508.66 6,508.66 0.0K
12:11 6,512.32 6,512.32 6,512.32 6,512.32 0.0K
12:12 6,507.51 6,507.51 6,507.51 6,507.51 0.0K
12:13 6,510.31 6,510.31 6,510.31 6,510.31 0.0K
12:14 6,510.52 6,510.52 6,510.52 6,510.52 0.0K
12:15 6,512.38 6,512.38 6,512.38 6,512.38 0.0K
12:16 6,509.30 6,509.30 6,509.30 6,509.30 0.0K
12:17 6,510.62 6,510.62 6,510.62 6,510.62 0.0K
12:18 6,507.16 6,507.16 6,507.16 6,507.16 0.0K
12:19 6,505.97 6,505.97 6,505.97 6,505.97 0.0K
12:20 6,505.29 6,505.29 6,505.29 6,505.29 0.0K
12:21 6,506.95 6,506.95 6,506.95 6,506.95 0.0K
12:22 6,510.80 6,510.80 6,510.80 6,510.80 0.0K
12:23 6,509.89 6,509.89 6,509.89 6,509.89 0.0K
12:24 6,509.98 6,509.98 6,509.98 6,509.98 0.0K
12:25 6,503.40 6,503.40 6,503.40 6,503.40 0.0K
12:26 6,498.48 6,498.48 6,498.48 6,498.48 0.0K
12:27 6,497.64 6,497.64 6,497.64 6,497.64 0.0K
12:28 6,499.31 6,499.31 6,499.31 6,499.31 0.0K
12:29 6,496.01 6,496.01 6,496.01 6,496.01 0.0K
12:30 6,495.76 6,495.76 6,495.76 6,495.76 0.0K
12:31 6,497.55 6,497.55 6,497.55 6,497.55 0.0K
12:32 6,496.58 6,496.58 6,496.58 6,496.58 0.0K
12:33 6,495.51 6,495.51 6,495.51 6,495.51 0.0K
12:34 6,491.40 6,491.40 6,491.40 6,491.40 0.0K
12:35 6,486.76 6,486.76 6,486.76 6,486.76 0.0K
12:36 6,489.39 6,489.39 6,489.39 6,489.39 0.0K
12:37 6,491.57 6,491.57 6,491.57 6,491.57 0.0K
12:38 6,490.39 6,490.39 6,490.39 6,490.39 0.0K
12:39 6,484.67 6,484.67 6,484.67 6,484.67 0.0K
12:40 6,483.06 6,483.06 6,483.06 6,483.06 0.0K
12:41 6,480.62 6,480.62 6,480.62 6,480.62 0.0K
12:42 6,481.23 6,481.23 6,481.23 6,481.23 0.0K
12:43 6,480.60 6,480.60 6,480.60 6,480.60 0.0K
12:44 6,477.64 6,477.64 6,477.64 6,477.64 0.0K
12:45 6,476.14 6,476.14 6,476.14 6,476.14 0.0K
12:46 6,472.31 6,472.31 6,472.31 6,472.31 0.0K
12:47 6,473.32 6,473.32 6,473.32 6,473.32 0.0K
12:48 6,474.31 6,474.31 6,474.31 6,474.31 0.0K
12:49 6,474.40 6,474.40 6,474.40 6,474.40 0.0K
12:50 6,474.00 6,474.00 6,474.00 6,474.00 0.0K
12:51 6,476.09 6,476.09 6,476.09 6,476.09 0.0K
12:52 6,474.91 6,474.91 6,474.91 6,474.91 0.0K
12:53 6,471.46 6,471.46 6,471.46 6,471.46 0.0K
12:54 6,469.22 6,469.22 6,469.22 6,469.22 0.0K
12:55 6,469.99 6,469.99 6,469.99 6,469.99 0.0K
12:56 6,466.52 6,466.52 6,466.52 6,466.52 0.0K
12:57 6,464.12 6,464.12 6,464.12 6,464.12 0.0K
12:58 6,464.83 6,464.83 6,464.83 6,464.83 0.0K
12:59 6,464.27 6,464.27 6,464.27 6,464.27 0.0K
13:00 6,460.95 6,460.95 6,460.95 6,460.95 0.0K
13:01 6,460.88 6,460.88 6,460.88 6,460.88 0.0K
13:02 6,456.08 6,456.08 6,456.08 6,456.08 0.0K
13:03 6,454.53 6,454.53 6,454.53 6,454.53 0.0K
13:04 6,454.71 6,454.71 6,454.71 6,454.71 0.0K
13:05 6,452.45 6,452.45 6,452.45 6,452.45 0.0K
13:06 6,452.98 6,452.98 6,452.98 6,452.98 0.0K
13:07 6,453.65 6,453.65 6,453.65 6,453.65 0.0K
13:08 6,453.93 6,453.93 6,453.93 6,453.93 0.0K
13:09 6,453.40 6,453.40 6,453.40 6,453.40 0.0K
13:10 6,454.58 6,454.58 6,454.58 6,454.58 0.0K
13:11 6,452.88 6,452.88 6,452.88 6,452.88 0.0K
13:12 6,451.17 6,451.17 6,451.17 6,451.17 0.0K
13:13 6,449.07 6,449.07 6,449.07 6,449.07 0.0K
13:14 6,454.81 6,454.81 6,454.81 6,454.81 0.0K
13:15 6,456.90 6,456.90 6,456.90 6,456.90 0.0K
13:16 6,456.37 6,456.37 6,456.37 6,456.37 0.0K
13:17 6,458.72 6,458.72 6,458.72 6,458.72 0.0K
13:18 6,461.38 6,461.38 6,461.38 6,461.38 0.0K
13:19 6,459.41 6,459.41 6,459.41 6,459.41 0.0K
13:20 6,458.06 6,458.06 6,458.06 6,458.06 0.0K
13:21 6,457.67 6,457.67 6,457.67 6,457.67 0.0K
13:22 6,458.09 6,458.09 6,458.09 6,458.09 0.0K
13:23 6,457.93 6,457.93 6,457.93 6,457.93 0.0K
13:24 6,454.75 6,454.75 6,454.75 6,454.75 0.0K
13:25 6,453.65 6,453.65 6,453.65 6,453.65 0.0K
13:26 6,454.25 6,454.25 6,454.25 6,454.25 0.0K
13:27 6,457.17 6,457.17 6,457.17 6,457.17 0.0K
13:28 6,458.18 6,458.18 6,458.18 6,458.18 0.0K
13:29 6,456.13 6,456.13 6,456.13 6,456.13 0.0K
13:30 6,459.26 6,459.26 6,459.26 6,459.26 0.0K
13:31 6,457.05 6,457.05 6,457.05 6,457.05 0.0K
13:32 6,454.50 6,454.50 6,454.50 6,454.50 0.0K
13:33 6,448.47 6,448.47 6,448.47 6,448.47 0.0K
13:34 6,444.37 6,444.37 6,444.37 6,444.37 0.0K
13:35 6,449.23 6,449.23 6,449.23 6,449.23 0.0K
13:36 6,448.66 6,448.66 6,448.66 6,448.66 0.0K
13:37 6,447.77 6,447.77 6,447.77 6,447.77 0.0K
13:38 6,445.85 6,445.85 6,445.85 6,445.85 0.0K
13:39 6,444.49 6,444.49 6,444.49 6,444.49 0.0K
13:40 6,448.89 6,448.89 6,448.89 6,448.89 0.0K
13:41 6,452.54 6,452.54 6,452.54 6,452.54 0.0K
13:42 6,450.40 6,450.40 6,450.40 6,450.40 0.0K
13:43 6,449.04 6,449.04 6,449.04 6,449.04 0.0K
13:44 6,448.15 6,448.15 6,448.15 6,448.15 0.0K
13:45 6,449.71 6,449.71 6,449.71 6,449.71 0.0K
13:46 6,450.58 6,450.58 6,450.58 6,450.58 0.0K
13:47 6,449.82 6,449.82 6,449.82 6,449.82 0.0K
13:48 6,450.34 6,450.34 6,450.34 6,450.34 0.0K
13:49 6,453.87 6,453.87 6,453.87 6,453.87 0.0K
13:50 6,454.54 6,454.54 6,454.54 6,454.54 0.0K
13:51 6,460.69 6,460.69 6,460.69 6,460.69 0.0K
13:52 6,461.36 6,461.36 6,461.36 6,461.36 0.0K
13:53 6,462.45 6,462.45 6,462.45 6,462.45 0.0K
13:54 6,462.19 6,462.19 6,462.19 6,462.19 0.0K
13:55 6,464.06 6,464.06 6,464.06 6,464.06 0.0K
13:56 6,464.66 6,464.66 6,464.66 6,464.66 0.0K
13:57 6,465.30 6,465.30 6,465.30 6,465.30 0.0K
13:58 6,465.72 6,465.72 6,465.72 6,465.72 0.0K
13:59 6,467.58 6,467.58 6,467.58 6,467.58 0.0K
14:00 6,419.98 6,419.98 6,419.98 6,419.98 0.0K
14:01 6,409.69 6,409.69 6,409.69 6,409.69 0.0K
14:02 6,400.73 6,400.73 6,400.73 6,400.73 0.0K
14:03 6,400.47 6,400.47 6,400.47 6,400.47 0.0K
14:04 6,400.93 6,400.93 6,400.93 6,400.93 0.0K
14:05 6,402.15 6,402.15 6,402.15 6,402.15 0.0K
14:06 6,401.94 6,401.94 6,401.94 6,401.94 0.0K
14:07 6,407.55 6,407.55 6,407.55 6,407.55 0.0K
14:08 6,405.65 6,405.65 6,405.65 6,405.65 0.0K
14:09 6,399.16 6,399.16 6,399.16 6,399.16 0.0K
14:10 6,399.19 6,399.19 6,399.19 6,399.19 0.0K
14:11 6,408.25 6,408.25 6,408.25 6,408.25 0.0K
14:12 6,415.79 6,415.79 6,415.79 6,415.79 0.0K
14:13 6,417.41 6,417.41 6,417.41 6,417.41 0.0K
14:14 6,417.13 6,417.13 6,417.13 6,417.13 0.0K
14:15 6,423.28 6,423.28 6,423.28 6,423.28 0.0K
14:16 6,424.56 6,424.56 6,424.56 6,424.56 0.0K
14:17 6,423.24 6,423.24 6,423.24 6,423.24 0.0K
14:18 6,419.58 6,419.58 6,419.58 6,419.58 0.0K
14:19 6,421.97 6,421.97 6,421.97 6,421.97 0.0K
14:20 6,418.22 6,418.22 6,418.22 6,418.22 0.0K
14:21 6,418.96 6,418.96 6,418.96 6,418.96 0.0K
14:22 6,420.81 6,420.81 6,420.81 6,420.81 0.0K
14:23 6,420.88 6,420.88 6,420.88 6,420.88 0.0K
14:24 6,414.63 6,414.63 6,414.63 6,414.63 0.0K
14:25 6,419.31 6,419.31 6,419.31 6,419.31 0.0K
14:26 6,427.79 6,427.79 6,427.79 6,427.79 0.0K
14:27 6,426.02 6,426.02 6,426.02 6,426.02 0.0K
14:28 6,427.47 6,427.47 6,427.47 6,427.47 0.0K
14:29 6,426.95 6,426.95 6,426.95 6,426.95 0.0K
14:30 6,424.71 6,424.71 6,424.71 6,424.71 0.0K
14:31 6,422.30 6,422.30 6,422.30 6,422.30 0.0K
14:32 6,419.88 6,419.88 6,419.88 6,419.88 0.0K
14:33 6,418.91 6,418.91 6,418.91 6,418.91 0.0K
14:34 6,416.83 6,416.83 6,416.83 6,416.83 0.0K
14:35 6,410.47 6,410.47 6,410.47 6,410.47 0.0K
14:36 6,406.97 6,406.97 6,406.97 6,406.97 0.0K
14:37 6,408.40 6,408.40 6,408.40 6,408.40 0.0K
14:38 6,407.11 6,407.11 6,407.11 6,407.11 0.0K
14:39 6,401.53 6,401.53 6,401.53 6,401.53 0.0K
14:40 6,396.87 6,396.87 6,396.87 6,396.87 0.0K
14:41 6,394.96 6,394.96 6,394.96 6,394.96 0.0K
14:42 6,394.00 6,394.00 6,394.00 6,394.00 0.0K
14:43 6,393.34 6,393.34 6,393.34 6,393.34 0.0K
14:44 6,384.99 6,384.99 6,384.99 6,384.99 0.0K
14:45 6,383.26 6,383.26 6,383.26 6,383.26 0.0K
14:46 6,386.33 6,386.33 6,386.33 6,386.33 0.0K
14:47 6,386.64 6,386.64 6,386.64 6,386.64 0.0K
14:48 6,415.94 6,415.94 6,415.94 6,415.94 0.0K
14:49 6,410.96 6,410.96 6,410.96 6,410.96 0.0K
14:50 6,412.06 6,412.06 6,412.06 6,412.06 0.0K
14:51 6,413.84 6,413.84 6,413.84 6,413.84 0.0K
14:52 6,412.65 6,412.65 6,412.65 6,412.65 0.0K
14:53 6,408.21 6,408.21 6,408.21 6,408.21 0.0K
14:54 6,407.17 6,407.17 6,407.17 6,407.17 0.0K
14:55 6,409.22 6,409.22 6,409.22 6,409.22 0.0K
14:56 6,404.67 6,404.67 6,404.67 6,404.67 0.0K
14:57 6,402.02 6,402.02 6,402.02 6,402.02 0.0K
14:58 6,401.56 6,401.56 6,401.56 6,401.56 0.0K
14:59 6,397.88 6,397.88 6,397.88 6,397.88 0.0K
15:00 6,396.45 6,396.45 6,396.45 6,396.45 0.0K
15:01 6,398.40 6,398.40 6,398.40 6,398.40 0.0K
15:02 6,395.67 6,395.67 6,395.67 6,395.67 0.0K
15:03 6,399.65 6,399.65 6,399.65 6,399.65 0.0K
15:04 6,401.10 6,401.10 6,401.10 6,401.10 0.0K
15:05 6,403.44 6,403.44 6,403.44 6,403.44 0.0K
15:06 6,398.98 6,398.98 6,398.98 6,398.98 0.0K
15:07 6,399.30 6,399.30 6,399.30 6,399.30 0.0K
15:08 6,396.97 6,396.97 6,396.97 6,396.97 0.0K
15:09 6,398.86 6,398.86 6,398.86 6,398.86 0.0K
15:10 6,400.59 6,400.59 6,400.59 6,400.59 0.0K
15:11 6,399.91 6,399.91 6,399.91 6,399.91 0.0K
15:12 6,403.57 6,403.57 6,403.57 6,403.57 0.0K
15:13 6,405.29 6,405.29 6,405.29 6,405.29 0.0K
15:14 6,408.86 6,408.86 6,408.86 6,408.86 0.0K
15:15 6,409.14 6,409.14 6,409.14 6,409.14 0.0K
15:16 6,406.97 6,406.97 6,406.97 6,406.97 0.0K
15:17 6,407.95 6,407.95 6,407.95 6,407.95 0.0K
15:18 6,408.99 6,408.99 6,408.99 6,408.99 0.0K
15:19 6,406.48 6,406.48 6,406.48 6,406.48 0.0K
15:20 6,405.32 6,405.32 6,405.32 6,405.32 0.0K
15:21 6,399.88 6,399.88 6,399.88 6,399.88 0.0K
15:22 6,395.64 6,395.64 6,395.64 6,395.64 0.0K
15:23 6,395.22 6,395.22 6,395.22 6,395.22 0.0K
15:24 6,393.86 6,393.86 6,393.86 6,393.86 0.0K
15:25 6,393.16 6,393.16 6,393.16 6,393.16 0.0K
15:26 6,386.62 6,386.62 6,386.62 6,386.62 0.0K
15:27 6,384.93 6,384.93 6,384.93 6,384.93 0.0K
15:28 6,382.91 6,382.91 6,382.91 6,382.91 0.0K
15:29 6,385.35 6,385.35 6,385.35 6,385.35 0.0K
15:30 6,384.41 6,384.41 6,384.41 6,384.41 0.0K
15:31 6,385.33 6,385.33 6,385.33 6,385.33 0.0K
15:32 6,384.29 6,384.29 6,384.29 6,384.29 0.0K
15:33 6,387.61 6,387.61 6,387.61 6,387.61 0.0K
15:34 6,387.87 6,387.87 6,387.87 6,387.87 0.0K
15:35 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
15:36 6,393.13 6,393.13 6,393.13 6,393.13 0.0K
15:37 6,391.67 6,391.67 6,391.67 6,391.67 0.0K
15:38 6,391.34 6,391.34 6,391.34 6,391.34 0.0K
15:39 6,391.55 6,391.55 6,391.55 6,391.55 0.0K
15:40 6,387.62 6,387.62 6,387.62 6,387.62 0.0K
15:41 6,389.03 6,389.03 6,389.03 6,389.03 0.0K
15:42 6,392.90 6,392.90 6,392.90 6,392.90 0.0K
15:43 6,394.64 6,394.64 6,394.64 6,394.64 0.0K
15:44 6,396.56 6,396.56 6,396.56 6,396.56 0.0K
15:45 6,399.96 6,399.96 6,399.96 6,399.96 0.0K
15:46 6,399.89 6,399.89 6,399.89 6,399.89 0.0K
15:47 6,402.60 6,402.60 6,402.60 6,402.60 0.0K
15:48 6,402.61 6,402.61 6,402.61 6,402.61 0.0K
15:49 6,403.42 6,403.42 6,403.42 6,403.42 0.0K
15:50 6,404.35 6,404.35 6,404.35 6,404.35 0.0K
15:51 6,404.40 6,404.40 6,404.40 6,404.40 0.0K
15:52 6,409.87 6,409.87 6,409.87 6,409.87 0.0K
15:53 6,413.61 6,413.61 6,413.61 6,413.61 0.0K
15:54 6,415.25 6,415.25 6,415.25 6,415.25 0.0K
15:55 6,423.18 6,423.18 6,423.18 6,423.18 0.0K
15:56 6,425.03 6,425.03 6,425.03 6,425.03 0.0K
15:57 6,424.85 6,424.85 6,424.85 6,424.85 0.0K
15:58 6,427.39 6,427.39 6,427.39 6,427.39 0.0K
15:59 6,429.29 6,429.29 6,429.29 6,429.29 0.0K
16:00 6,433.99 6,433.99 6,433.99 6,433.99 0.0K
16:01 6,429.48 6,429.48 6,429.48 6,429.48 0.0K
16:02 6,432.11 6,432.11 6,432.11 6,432.11 0.0K
16:03 6,431.44 6,431.44 6,431.44 6,431.44 0.0K
16:04 6,429.59 6,429.59 6,429.59 6,429.59 0.0K
16:05 6,429.86 6,429.86 6,429.86 6,429.86 0.0K
16:06 6,435.13 6,435.13 6,435.13 6,435.13 0.0K
16:07 6,443.96 6,443.96 6,443.96 6,443.96 0.0K
16:08 6,441.75 6,441.75 6,441.75 6,441.75 0.0K
16:09 6,441.32 6,441.32 6,441.32 6,441.32 0.0K
16:10 6,438.74 6,438.74 6,438.74 6,438.74 0.0K
16:11 6,437.47 6,437.47 6,437.47 6,437.47 0.0K
16:12 6,443.52 6,443.52 6,443.52 6,443.52 0.0K
16:13 6,446.01 6,446.01 6,446.01 6,446.01 0.0K
16:14 6,444.04 6,444.04 6,444.04 6,444.04 0.0K
16:15 6,443.59 6,443.59 6,443.59 6,443.59 0.0K
16:16 6,449.54 6,449.54 6,449.54 6,449.54 0.0K
16:17 6,453.37 6,453.37 6,453.37 6,453.37 0.0K
16:18 6,451.77 6,451.77 6,451.77 6,451.77 0.0K
16:19 6,455.44 6,455.44 6,455.44 6,455.44 0.0K
16:20 6,455.55 6,455.55 6,455.55 6,455.55 0.0K
16:21 6,454.45 6,454.45 6,454.45 6,454.45 0.0K
16:22 6,454.65 6,454.65 6,454.65 6,454.65 0.0K
16:23 6,448.48 6,448.48 6,448.48 6,448.48 0.0K
16:24 6,448.50 6,448.50 6,448.50 6,448.50 0.0K
16:25 6,448.77 6,448.77 6,448.77 6,448.77 0.0K
16:26 6,447.95 6,447.95 6,447.95 6,447.95 0.0K
16:27 6,449.38 6,449.38 6,449.38 6,449.38 0.0K
16:28 6,449.70 6,449.70 6,449.70 6,449.70 0.0K
16:29 6,449.00 6,449.00 6,449.00 6,449.00 0.0K
16:30 6,447.91 6,447.91 6,447.91 6,447.91 0.0K
16:31 6,445.24 6,445.24 6,445.24 6,445.24 0.0K
16:32 6,448.74 6,448.74 6,448.74 6,448.74 0.0K
16:33 6,445.24 6,445.24 6,445.24 6,445.24 0.0K
16:34 6,454.05 6,454.05 6,454.05 6,454.05 0.0K
16:35 6,452.94 6,452.94 6,452.94 6,452.94 0.0K
16:36 6,451.25 6,451.25 6,451.25 6,451.25 0.0K
16:37 6,444.70 6,444.70 6,444.70 6,444.70 0.0K
16:38 6,445.81 6,445.81 6,445.81 6,445.81 0.0K
16:39 6,459.63 6,459.63 6,459.63 6,459.63 0.0K
16:40 6,463.13 6,463.13 6,463.13 6,463.13 0.0K
16:41 6,472.88 6,472.88 6,472.88 6,472.88 0.0K
16:42 6,475.06 6,475.06 6,475.06 6,475.06 0.0K
16:43 6,476.21 6,476.21 6,476.21 6,476.21 0.0K
16:44 6,469.68 6,469.68 6,469.68 6,469.68 0.0K
16:45 6,466.39 6,466.39 6,466.39 6,466.39 0.0K
16:46 6,461.56 6,461.56 6,461.56 6,461.56 0.0K
16:47 6,454.38 6,454.38 6,454.38 6,454.38 0.0K
16:48 6,453.85 6,453.85 6,453.85 6,453.85 0.0K
16:49 6,457.98 6,457.98 6,457.98 6,457.98 0.0K
16:50 6,460.59 6,460.59 6,460.59 6,460.59 0.0K
16:51 6,468.64 6,468.64 6,468.64 6,468.64 0.0K
16:52 6,479.25 6,479.25 6,479.25 6,479.25 0.0K
16:53 6,484.29 6,484.29 6,484.29 6,484.29 0.0K
16:54 6,482.75 6,482.75 6,482.75 6,482.75 0.0K
16:55 6,487.06 6,487.06 6,487.06 6,487.06 0.0K
16:56 6,494.36 6,494.36 6,494.36 6,494.36 0.0K
16:57 6,492.55 6,492.55 6,492.55 6,492.55 0.0K
16:58 6,491.93 6,491.93 6,491.93 6,491.93 0.0K
16:59 6,486.83 6,486.83 6,486.83 6,486.83 0.0K
17:00 6,495.44 6,495.44 6,495.44 6,495.44 0.0K
17:01 6,505.66 6,505.66 6,505.66 6,505.66 0.0K
17:02 6,504.29 6,504.29 6,504.29 6,504.29 0.0K
17:03 6,507.71 6,507.71 6,507.71 6,507.71 0.0K
17:04 6,500.53 6,500.53 6,500.53 6,500.53 0.0K
17:05 6,500.30 6,500.30 6,500.30 6,500.30 0.0K
17:06 6,495.32 6,495.32 6,495.32 6,495.32 0.0K
17:07 6,490.19 6,490.19 6,490.19 6,490.19 0.0K
17:08 6,488.77 6,488.77 6,488.77 6,488.77 0.0K
17:09 6,489.26 6,489.26 6,489.26 6,489.26 0.0K
17:10 6,493.94 6,493.94 6,493.94 6,493.94 0.0K
17:11 6,494.46 6,494.46 6,494.46 6,494.46 0.0K
17:12 6,495.70 6,495.70 6,495.70 6,495.70 0.0K
17:13 6,488.97 6,488.97 6,488.97 6,488.97 0.0K
17:14 6,486.11 6,486.11 6,486.11 6,486.11 0.0K
17:15 6,488.62 6,488.62 6,488.62 6,488.62 0.0K
17:16 6,487.53 6,487.53 6,487.53 6,487.53 0.0K
17:17 6,488.84 6,488.84 6,488.84 6,488.84 0.0K
17:18 6,490.21 6,490.21 6,490.21 6,490.21 0.0K
17:19 6,491.84 6,491.84 6,491.84 6,491.84 0.0K
17:20 6,493.70 6,493.70 6,493.70 6,493.70 0.0K
17:21 6,490.89 6,490.89 6,490.89 6,490.89 0.0K
17:22 6,487.68 6,487.68 6,487.68 6,487.68 0.0K
17:23 6,491.80 6,491.80 6,491.80 6,491.80 0.0K
17:24 6,491.39 6,491.39 6,491.39 6,491.39 0.0K
17:25 6,486.66 6,486.66 6,486.66 6,486.66 0.0K
17:26 6,483.97 6,483.97 6,483.97 6,483.97 0.0K
17:27 6,482.40 6,482.40 6,482.40 6,482.40 0.0K
17:28 6,477.36 6,477.36 6,477.36 6,477.36 0.0K
17:29 6,478.56 6,478.56 6,478.56 6,478.56 0.0K
17:30 6,481.61 6,481.61 6,481.61 6,481.61 0.0K
17:31 6,483.77 6,483.77 6,483.77 6,483.77 0.0K
17:32 6,488.27 6,488.27 6,488.27 6,488.27 0.0K
17:33 6,493.16 6,493.16 6,493.16 6,493.16 0.0K
17:34 6,492.58 6,492.58 6,492.58 6,492.58 0.0K
17:35 6,489.68 6,489.68 6,489.68 6,489.68 0.0K
17:36 6,488.27 6,488.27 6,488.27 6,488.27 0.0K
17:37 6,483.80 6,483.80 6,483.80 6,483.80 0.0K
17:38 6,482.04 6,482.04 6,482.04 6,482.04 0.0K
17:39 6,477.93 6,477.93 6,477.93 6,477.93 0.0K
17:40 6,473.14 6,473.14 6,473.14 6,473.14 0.0K
17:41 6,469.87 6,469.87 6,469.87 6,469.87 0.0K
17:42 6,471.17 6,471.17 6,471.17 6,471.17 0.0K
17:43 6,472.34 6,472.34 6,472.34 6,472.34 0.0K
17:44 6,470.93 6,470.93 6,470.93 6,470.93 0.0K
17:45 6,470.49 6,470.49 6,470.49 6,470.49 0.0K
17:46 6,474.93 6,474.93 6,474.93 6,474.93 0.0K
17:47 6,477.38 6,477.38 6,477.38 6,477.38 0.0K
17:48 6,469.00 6,469.00 6,469.00 6,469.00 0.0K
17:49 6,462.97 6,462.97 6,462.97 6,462.97 0.0K
17:50 6,457.38 6,457.38 6,457.38 6,457.38 0.0K
17:51 6,450.63 6,450.63 6,450.63 6,450.63 0.0K
17:52 6,445.59 6,445.59 6,445.59 6,445.59 0.0K
17:53 6,444.62 6,444.62 6,444.62 6,444.62 0.0K
17:54 6,444.65 6,444.65 6,444.65 6,444.65 0.0K
17:55 6,451.29 6,451.29 6,451.29 6,451.29 0.0K
17:56 6,446.87 6,446.87 6,446.87 6,446.87 0.0K
17:57 6,445.71 6,445.71 6,445.71 6,445.71 0.0K
17:58 6,444.97 6,444.97 6,444.97 6,444.97 0.0K
17:59 6,441.31 6,441.31 6,441.31 6,441.31 0.0K
18:00 6,443.70 6,443.70 6,443.70 6,443.70 0.0K
18:01 6,442.77 6,442.77 6,442.77 6,442.77 0.0K
18:02 6,446.61 6,446.61 6,446.61 6,446.61 0.0K
18:03 6,446.17 6,446.17 6,446.17 6,446.17 0.0K
18:04 6,449.15 6,449.15 6,449.15 6,449.15 0.0K
18:05 6,452.81 6,452.81 6,452.81 6,452.81 0.0K
18:06 6,455.57 6,455.57 6,455.57 6,455.57 0.0K
18:07 6,457.49 6,457.49 6,457.49 6,457.49 0.0K
18:08 6,458.22 6,458.22 6,458.22 6,458.22 0.0K
18:09 6,457.66 6,457.66 6,457.66 6,457.66 0.0K
18:10 6,459.18 6,459.18 6,459.18 6,459.18 0.0K
18:11 6,460.73 6,460.73 6,460.73 6,460.73 0.0K
18:12 6,458.21 6,458.21 6,458.21 6,458.21 0.0K
18:13 6,456.62 6,456.62 6,456.62 6,456.62 0.0K
18:14 6,454.83 6,454.83 6,454.83 6,454.83 0.0K
18:15 6,455.87 6,455.87 6,455.87 6,455.87 0.0K
18:16 6,458.95 6,458.95 6,458.95 6,458.95 0.0K
18:17 6,457.79 6,457.79 6,457.79 6,457.79 0.0K
18:18 6,455.95 6,455.95 6,455.95 6,455.95 0.0K
18:19 6,458.24 6,458.24 6,458.24 6,458.24 0.0K
18:20 6,457.73 6,457.73 6,457.73 6,457.73 0.0K
18:21 6,460.29 6,460.29 6,460.29 6,460.29 0.0K
18:22 6,458.76 6,458.76 6,458.76 6,458.76 0.0K
18:23 6,459.99 6,459.99 6,459.99 6,459.99 0.0K
18:24 6,462.39 6,462.39 6,462.39 6,462.39 0.0K
18:25 6,464.04 6,464.04 6,464.04 6,464.04 0.0K
18:29 6,465.16 6,465.16 6,465.16 6,465.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available