OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6,953.48 6,953.48 6,953.48 6,953.48 0.0K
10:01 6,963.81 6,963.81 6,963.81 6,963.81 0.0K
10:02 6,958.75 6,958.75 6,958.75 6,958.75 0.0K
10:03 6,946.86 6,946.86 6,946.86 6,946.86 0.0K
10:04 6,942.44 6,942.44 6,942.44 6,942.44 0.0K
10:05 6,947.51 6,947.51 6,947.51 6,947.51 0.0K
10:06 6,941.86 6,941.86 6,941.86 6,941.86 0.0K
10:07 6,939.40 6,939.40 6,939.40 6,939.40 0.0K
10:08 6,937.75 6,937.75 6,937.75 6,937.75 0.0K
10:09 6,941.51 6,941.51 6,941.51 6,941.51 0.0K
10:10 6,932.62 6,932.62 6,932.62 6,932.62 0.0K
10:11 6,921.61 6,921.61 6,921.61 6,921.61 0.0K
10:12 6,917.33 6,917.33 6,917.33 6,917.33 0.0K
10:13 6,913.94 6,913.94 6,913.94 6,913.94 0.0K
10:14 6,914.85 6,914.85 6,914.85 6,914.85 0.0K
10:15 6,916.67 6,916.67 6,916.67 6,916.67 0.0K
10:16 6,920.19 6,920.19 6,920.19 6,920.19 0.0K
10:17 6,921.26 6,921.26 6,921.26 6,921.26 0.0K
10:18 6,927.99 6,927.99 6,927.99 6,927.99 0.0K
10:19 6,933.90 6,933.90 6,933.90 6,933.90 0.0K
10:20 6,936.00 6,936.00 6,936.00 6,936.00 0.0K
10:21 6,934.67 6,934.67 6,934.67 6,934.67 0.0K
10:22 6,930.85 6,930.85 6,930.85 6,930.85 0.0K
10:23 6,928.02 6,928.02 6,928.02 6,928.02 0.0K
10:24 6,931.40 6,931.40 6,931.40 6,931.40 0.0K
10:25 6,936.04 6,936.04 6,936.04 6,936.04 0.0K
10:26 6,940.24 6,940.24 6,940.24 6,940.24 0.0K
10:27 6,937.07 6,937.07 6,937.07 6,937.07 0.0K
10:28 6,940.08 6,940.08 6,940.08 6,940.08 0.0K
10:29 6,938.42 6,938.42 6,938.42 6,938.42 0.0K
10:30 6,938.29 6,938.29 6,938.29 6,938.29 0.0K
10:31 6,937.44 6,937.44 6,937.44 6,937.44 0.0K
10:32 6,932.46 6,932.46 6,932.46 6,932.46 0.0K
10:33 6,928.04 6,928.04 6,928.04 6,928.04 0.0K
10:34 6,928.02 6,928.02 6,928.02 6,928.02 0.0K
10:35 6,925.11 6,925.11 6,925.11 6,925.11 0.0K
10:36 6,922.86 6,922.86 6,922.86 6,922.86 0.0K
10:37 6,925.48 6,925.48 6,925.48 6,925.48 0.0K
10:38 6,923.40 6,923.40 6,923.40 6,923.40 0.0K
10:39 6,922.26 6,922.26 6,922.26 6,922.26 0.0K
10:40 6,917.75 6,917.75 6,917.75 6,917.75 0.0K
10:41 6,918.15 6,918.15 6,918.15 6,918.15 0.0K
10:42 6,920.72 6,920.72 6,920.72 6,920.72 0.0K
10:43 6,926.98 6,926.98 6,926.98 6,926.98 0.0K
10:44 6,930.79 6,930.79 6,930.79 6,930.79 0.0K
10:45 6,933.66 6,933.66 6,933.66 6,933.66 0.0K
10:46 6,935.39 6,935.39 6,935.39 6,935.39 0.0K
10:47 6,934.44 6,934.44 6,934.44 6,934.44 0.0K
10:48 6,931.06 6,931.06 6,931.06 6,931.06 0.0K
10:49 6,929.13 6,929.13 6,929.13 6,929.13 0.0K
10:50 6,930.75 6,930.75 6,930.75 6,930.75 0.0K
10:51 6,932.73 6,932.73 6,932.73 6,932.73 0.0K
10:52 6,931.73 6,931.73 6,931.73 6,931.73 0.0K
10:53 6,929.94 6,929.94 6,929.94 6,929.94 0.0K
10:54 6,931.15 6,931.15 6,931.15 6,931.15 0.0K
10:55 6,930.83 6,930.83 6,930.83 6,930.83 0.0K
10:56 6,933.36 6,933.36 6,933.36 6,933.36 0.0K
10:57 6,932.19 6,932.19 6,932.19 6,932.19 0.0K
10:58 6,933.03 6,933.03 6,933.03 6,933.03 0.0K
10:59 6,931.10 6,931.10 6,931.10 6,931.10 0.0K
11:00 6,932.18 6,932.18 6,932.18 6,932.18 0.0K
11:01 6,932.05 6,932.05 6,932.05 6,932.05 0.0K
11:02 6,935.96 6,935.96 6,935.96 6,935.96 0.0K
11:03 6,934.02 6,934.02 6,934.02 6,934.02 0.0K
11:04 6,934.33 6,934.33 6,934.33 6,934.33 0.0K
11:05 6,939.04 6,939.04 6,939.04 6,939.04 0.0K
11:06 6,941.87 6,941.87 6,941.87 6,941.87 0.0K
11:07 6,938.39 6,938.39 6,938.39 6,938.39 0.0K
11:08 6,935.38 6,935.38 6,935.38 6,935.38 0.0K
11:09 6,931.12 6,931.12 6,931.12 6,931.12 0.0K
11:10 6,932.38 6,932.38 6,932.38 6,932.38 0.0K
11:11 6,932.67 6,932.67 6,932.67 6,932.67 0.0K
11:12 6,933.65 6,933.65 6,933.65 6,933.65 0.0K
11:13 6,931.09 6,931.09 6,931.09 6,931.09 0.0K
11:14 6,933.08 6,933.08 6,933.08 6,933.08 0.0K
11:15 6,931.19 6,931.19 6,931.19 6,931.19 0.0K
11:16 6,930.42 6,930.42 6,930.42 6,930.42 0.0K
11:17 6,932.14 6,932.14 6,932.14 6,932.14 0.0K
11:18 6,932.12 6,932.12 6,932.12 6,932.12 0.0K
11:19 6,933.78 6,933.78 6,933.78 6,933.78 0.0K
11:20 6,935.15 6,935.15 6,935.15 6,935.15 0.0K
11:21 6,934.73 6,934.73 6,934.73 6,934.73 0.0K
11:22 6,929.75 6,929.75 6,929.75 6,929.75 0.0K
11:23 6,930.29 6,930.29 6,930.29 6,930.29 0.0K
11:24 6,938.51 6,938.51 6,938.51 6,938.51 0.0K
11:25 6,942.54 6,942.54 6,942.54 6,942.54 0.0K
11:26 6,941.62 6,941.62 6,941.62 6,941.62 0.0K
11:27 6,940.65 6,940.65 6,940.65 6,940.65 0.0K
11:28 6,940.64 6,940.64 6,940.64 6,940.64 0.0K
11:29 6,940.22 6,940.22 6,940.22 6,940.22 0.0K
11:30 6,940.64 6,940.64 6,940.64 6,940.64 0.0K
11:31 6,940.00 6,940.00 6,940.00 6,940.00 0.0K
11:32 6,941.03 6,941.03 6,941.03 6,941.03 0.0K
11:33 6,943.81 6,943.81 6,943.81 6,943.81 0.0K
11:34 6,945.03 6,945.03 6,945.03 6,945.03 0.0K
11:35 6,946.04 6,946.04 6,946.04 6,946.04 0.0K
11:36 6,944.76 6,944.76 6,944.76 6,944.76 0.0K
11:37 6,942.89 6,942.89 6,942.89 6,942.89 0.0K
11:38 6,941.94 6,941.94 6,941.94 6,941.94 0.0K
11:39 6,943.40 6,943.40 6,943.40 6,943.40 0.0K
11:40 6,944.19 6,944.19 6,944.19 6,944.19 0.0K
11:41 6,944.45 6,944.45 6,944.45 6,944.45 0.0K
11:42 6,946.32 6,946.32 6,946.32 6,946.32 0.0K
11:43 6,947.83 6,947.83 6,947.83 6,947.83 0.0K
11:44 6,946.94 6,946.94 6,946.94 6,946.94 0.0K
11:45 6,946.01 6,946.01 6,946.01 6,946.01 0.0K
11:46 6,942.49 6,942.49 6,942.49 6,942.49 0.0K
11:47 6,942.53 6,942.53 6,942.53 6,942.53 0.0K
11:48 6,941.09 6,941.09 6,941.09 6,941.09 0.0K
11:49 6,939.02 6,939.02 6,939.02 6,939.02 0.0K
11:50 6,936.03 6,936.03 6,936.03 6,936.03 0.0K
11:51 6,940.65 6,940.65 6,940.65 6,940.65 0.0K
11:52 6,943.05 6,943.05 6,943.05 6,943.05 0.0K
11:53 6,946.80 6,946.80 6,946.80 6,946.80 0.0K
11:54 6,947.78 6,947.78 6,947.78 6,947.78 0.0K
11:55 6,945.66 6,945.66 6,945.66 6,945.66 0.0K
11:56 6,942.81 6,942.81 6,942.81 6,942.81 0.0K
11:57 6,940.15 6,940.15 6,940.15 6,940.15 0.0K
11:58 6,941.68 6,941.68 6,941.68 6,941.68 0.0K
11:59 6,943.43 6,943.43 6,943.43 6,943.43 0.0K
12:00 6,944.29 6,944.29 6,944.29 6,944.29 0.0K
12:01 6,944.11 6,944.11 6,944.11 6,944.11 0.0K
12:02 6,944.27 6,944.27 6,944.27 6,944.27 0.0K
12:03 6,945.42 6,945.42 6,945.42 6,945.42 0.0K
12:04 6,944.29 6,944.29 6,944.29 6,944.29 0.0K
12:05 6,944.21 6,944.21 6,944.21 6,944.21 0.0K
12:06 6,943.90 6,943.90 6,943.90 6,943.90 0.0K
12:07 6,945.30 6,945.30 6,945.30 6,945.30 0.0K
12:08 6,947.02 6,947.02 6,947.02 6,947.02 0.0K
12:09 6,948.17 6,948.17 6,948.17 6,948.17 0.0K
12:10 6,947.57 6,947.57 6,947.57 6,947.57 0.0K
12:11 6,947.91 6,947.91 6,947.91 6,947.91 0.0K
12:12 6,947.67 6,947.67 6,947.67 6,947.67 0.0K
12:13 6,949.82 6,949.82 6,949.82 6,949.82 0.0K
12:14 6,951.39 6,951.39 6,951.39 6,951.39 0.0K
12:15 6,950.97 6,950.97 6,950.97 6,950.97 0.0K
12:16 6,950.96 6,950.96 6,950.96 6,950.96 0.0K
12:17 6,952.41 6,952.41 6,952.41 6,952.41 0.0K
12:18 6,952.15 6,952.15 6,952.15 6,952.15 0.0K
12:19 6,952.23 6,952.23 6,952.23 6,952.23 0.0K
12:20 6,952.88 6,952.88 6,952.88 6,952.88 0.0K
12:21 6,952.57 6,952.57 6,952.57 6,952.57 0.0K
12:22 6,952.72 6,952.72 6,952.72 6,952.72 0.0K
12:23 6,953.30 6,953.30 6,953.30 6,953.30 0.0K
12:24 6,957.00 6,957.00 6,957.00 6,957.00 0.0K
12:25 6,957.92 6,957.92 6,957.92 6,957.92 0.0K
12:26 6,958.25 6,958.25 6,958.25 6,958.25 0.0K
12:27 6,959.50 6,959.50 6,959.50 6,959.50 0.0K
12:28 6,959.64 6,959.64 6,959.64 6,959.64 0.0K
12:29 6,963.68 6,963.68 6,963.68 6,963.68 0.0K
12:30 6,965.44 6,965.44 6,965.44 6,965.44 0.0K
12:31 6,966.02 6,966.02 6,966.02 6,966.02 0.0K
12:32 6,965.28 6,965.28 6,965.28 6,965.28 0.0K
12:33 6,967.99 6,967.99 6,967.99 6,967.99 0.0K
12:34 6,969.53 6,969.53 6,969.53 6,969.53 0.0K
12:35 6,968.58 6,968.58 6,968.58 6,968.58 0.0K
12:36 6,969.00 6,969.00 6,969.00 6,969.00 0.0K
12:37 6,967.56 6,967.56 6,967.56 6,967.56 0.0K
12:38 6,967.74 6,967.74 6,967.74 6,967.74 0.0K
12:39 6,968.55 6,968.55 6,968.55 6,968.55 0.0K
12:40 6,967.67 6,967.67 6,967.67 6,967.67 0.0K
12:41 6,967.44 6,967.44 6,967.44 6,967.44 0.0K
12:42 6,966.77 6,966.77 6,966.77 6,966.77 0.0K
12:43 6,967.13 6,967.13 6,967.13 6,967.13 0.0K
12:44 6,966.62 6,966.62 6,966.62 6,966.62 0.0K
12:45 6,966.78 6,966.78 6,966.78 6,966.78 0.0K
12:46 6,967.74 6,967.74 6,967.74 6,967.74 0.0K
12:47 6,967.92 6,967.92 6,967.92 6,967.92 0.0K
12:48 6,968.47 6,968.47 6,968.47 6,968.47 0.0K
12:49 6,971.92 6,971.92 6,971.92 6,971.92 0.0K
12:50 6,974.06 6,974.06 6,974.06 6,974.06 0.0K
12:51 6,974.61 6,974.61 6,974.61 6,974.61 0.0K
12:52 6,976.14 6,976.14 6,976.14 6,976.14 0.0K
12:53 6,974.89 6,974.89 6,974.89 6,974.89 0.0K
12:54 6,972.91 6,972.91 6,972.91 6,972.91 0.0K
12:55 6,973.66 6,973.66 6,973.66 6,973.66 0.0K
12:56 6,973.54 6,973.54 6,973.54 6,973.54 0.0K
12:57 6,973.56 6,973.56 6,973.56 6,973.56 0.0K
12:58 6,974.75 6,974.75 6,974.75 6,974.75 0.0K
12:59 6,974.53 6,974.53 6,974.53 6,974.53 0.0K
13:00 6,974.10 6,974.10 6,974.10 6,974.10 0.0K
13:01 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
13:02 6,971.53 6,971.53 6,971.53 6,971.53 0.0K
13:03 6,970.91 6,970.91 6,970.91 6,970.91 0.0K
13:04 6,969.92 6,969.92 6,969.92 6,969.92 0.0K
13:05 6,970.36 6,970.36 6,970.36 6,970.36 0.0K
13:06 6,971.45 6,971.45 6,971.45 6,971.45 0.0K
13:07 6,973.70 6,973.70 6,973.70 6,973.70 0.0K
13:08 6,973.35 6,973.35 6,973.35 6,973.35 0.0K
13:09 6,973.20 6,973.20 6,973.20 6,973.20 0.0K
13:10 6,972.20 6,972.20 6,972.20 6,972.20 0.0K
13:11 6,973.69 6,973.69 6,973.69 6,973.69 0.0K
13:12 6,972.75 6,972.75 6,972.75 6,972.75 0.0K
13:13 6,970.30 6,970.30 6,970.30 6,970.30 0.0K
13:14 6,971.10 6,971.10 6,971.10 6,971.10 0.0K
13:15 6,971.42 6,971.42 6,971.42 6,971.42 0.0K
13:16 6,966.40 6,966.40 6,966.40 6,966.40 0.0K
13:17 6,966.58 6,966.58 6,966.58 6,966.58 0.0K
13:18 6,965.68 6,965.68 6,965.68 6,965.68 0.0K
13:19 6,965.71 6,965.71 6,965.71 6,965.71 0.0K
13:20 6,964.77 6,964.77 6,964.77 6,964.77 0.0K
13:21 6,966.17 6,966.17 6,966.17 6,966.17 0.0K
13:22 6,965.78 6,965.78 6,965.78 6,965.78 0.0K
13:23 6,966.91 6,966.91 6,966.91 6,966.91 0.0K
13:24 6,965.64 6,965.64 6,965.64 6,965.64 0.0K
13:25 6,965.01 6,965.01 6,965.01 6,965.01 0.0K
13:26 6,963.33 6,963.33 6,963.33 6,963.33 0.0K
13:27 6,963.86 6,963.86 6,963.86 6,963.86 0.0K
13:28 6,962.23 6,962.23 6,962.23 6,962.23 0.0K
13:29 6,961.81 6,961.81 6,961.81 6,961.81 0.0K
13:30 6,960.33 6,960.33 6,960.33 6,960.33 0.0K
13:31 6,961.05 6,961.05 6,961.05 6,961.05 0.0K
13:32 6,961.22 6,961.22 6,961.22 6,961.22 0.0K
13:33 6,960.79 6,960.79 6,960.79 6,960.79 0.0K
13:34 6,961.69 6,961.69 6,961.69 6,961.69 0.0K
13:35 6,962.48 6,962.48 6,962.48 6,962.48 0.0K
13:36 6,961.29 6,961.29 6,961.29 6,961.29 0.0K
13:37 6,959.90 6,959.90 6,959.90 6,959.90 0.0K
13:38 6,959.37 6,959.37 6,959.37 6,959.37 0.0K
13:39 6,958.99 6,958.99 6,958.99 6,958.99 0.0K
13:40 6,959.26 6,959.26 6,959.26 6,959.26 0.0K
13:41 6,959.62 6,959.62 6,959.62 6,959.62 0.0K
13:42 6,961.30 6,961.30 6,961.30 6,961.30 0.0K
13:43 6,958.96 6,958.96 6,958.96 6,958.96 0.0K
13:44 6,958.59 6,958.59 6,958.59 6,958.59 0.0K
13:45 6,959.26 6,959.26 6,959.26 6,959.26 0.0K
13:46 6,960.20 6,960.20 6,960.20 6,960.20 0.0K
13:47 6,959.86 6,959.86 6,959.86 6,959.86 0.0K
13:48 6,959.90 6,959.90 6,959.90 6,959.90 0.0K
13:49 6,961.14 6,961.14 6,961.14 6,961.14 0.0K
13:50 6,960.02 6,960.02 6,960.02 6,960.02 0.0K
13:51 6,959.69 6,959.69 6,959.69 6,959.69 0.0K
13:52 6,959.76 6,959.76 6,959.76 6,959.76 0.0K
13:53 6,960.35 6,960.35 6,960.35 6,960.35 0.0K
13:54 6,959.31 6,959.31 6,959.31 6,959.31 0.0K
13:55 6,958.49 6,958.49 6,958.49 6,958.49 0.0K
13:56 6,957.40 6,957.40 6,957.40 6,957.40 0.0K
13:57 6,956.43 6,956.43 6,956.43 6,956.43 0.0K
13:58 6,955.30 6,955.30 6,955.30 6,955.30 0.0K
13:59 6,956.81 6,956.81 6,956.81 6,956.81 0.0K
14:00 6,956.41 6,956.41 6,956.41 6,956.41 0.0K
14:01 6,955.25 6,955.25 6,955.25 6,955.25 0.0K
14:02 6,954.83 6,954.83 6,954.83 6,954.83 0.0K
14:03 6,953.69 6,953.69 6,953.69 6,953.69 0.0K
14:04 6,954.40 6,954.40 6,954.40 6,954.40 0.0K
14:05 6,954.46 6,954.46 6,954.46 6,954.46 0.0K
14:06 6,953.59 6,953.59 6,953.59 6,953.59 0.0K
14:07 6,951.84 6,951.84 6,951.84 6,951.84 0.0K
14:08 6,946.20 6,946.20 6,946.20 6,946.20 0.0K
14:09 6,947.50 6,947.50 6,947.50 6,947.50 0.0K
14:10 6,950.04 6,950.04 6,950.04 6,950.04 0.0K
14:11 6,952.44 6,952.44 6,952.44 6,952.44 0.0K
14:12 6,951.63 6,951.63 6,951.63 6,951.63 0.0K
14:13 6,950.10 6,950.10 6,950.10 6,950.10 0.0K
14:14 6,950.16 6,950.16 6,950.16 6,950.16 0.0K
14:15 6,952.05 6,952.05 6,952.05 6,952.05 0.0K
14:16 6,952.82 6,952.82 6,952.82 6,952.82 0.0K
14:17 6,951.47 6,951.47 6,951.47 6,951.47 0.0K
14:18 6,951.52 6,951.52 6,951.52 6,951.52 0.0K
14:19 6,950.01 6,950.01 6,950.01 6,950.01 0.0K
14:20 6,949.44 6,949.44 6,949.44 6,949.44 0.0K
14:21 6,949.81 6,949.81 6,949.81 6,949.81 0.0K
14:22 6,951.48 6,951.48 6,951.48 6,951.48 0.0K
14:23 6,952.32 6,952.32 6,952.32 6,952.32 0.0K
14:24 6,954.11 6,954.11 6,954.11 6,954.11 0.0K
14:25 6,954.93 6,954.93 6,954.93 6,954.93 0.0K
14:26 6,955.17 6,955.17 6,955.17 6,955.17 0.0K
14:27 6,954.81 6,954.81 6,954.81 6,954.81 0.0K
14:28 6,954.88 6,954.88 6,954.88 6,954.88 0.0K
14:29 6,954.83 6,954.83 6,954.83 6,954.83 0.0K
14:30 6,956.64 6,956.64 6,956.64 6,956.64 0.0K
14:31 6,957.30 6,957.30 6,957.30 6,957.30 0.0K
14:32 6,956.89 6,956.89 6,956.89 6,956.89 0.0K
14:33 6,956.97 6,956.97 6,956.97 6,956.97 0.0K
14:34 6,956.83 6,956.83 6,956.83 6,956.83 0.0K
14:35 6,955.50 6,955.50 6,955.50 6,955.50 0.0K
14:36 6,955.45 6,955.45 6,955.45 6,955.45 0.0K
14:37 6,954.59 6,954.59 6,954.59 6,954.59 0.0K
14:38 6,955.16 6,955.16 6,955.16 6,955.16 0.0K
14:39 6,955.86 6,955.86 6,955.86 6,955.86 0.0K
14:40 6,956.26 6,956.26 6,956.26 6,956.26 0.0K
14:41 6,956.14 6,956.14 6,956.14 6,956.14 0.0K
14:42 6,956.20 6,956.20 6,956.20 6,956.20 0.0K
14:43 6,957.09 6,957.09 6,957.09 6,957.09 0.0K
14:44 6,956.71 6,956.71 6,956.71 6,956.71 0.0K
14:45 6,957.36 6,957.36 6,957.36 6,957.36 0.0K
14:46 6,957.91 6,957.91 6,957.91 6,957.91 0.0K
14:47 6,957.07 6,957.07 6,957.07 6,957.07 0.0K
14:48 6,957.54 6,957.54 6,957.54 6,957.54 0.0K
14:49 6,958.69 6,958.69 6,958.69 6,958.69 0.0K
14:50 6,955.93 6,955.93 6,955.93 6,955.93 0.0K
14:51 6,954.90 6,954.90 6,954.90 6,954.90 0.0K
14:52 6,954.25 6,954.25 6,954.25 6,954.25 0.0K
14:53 6,953.52 6,953.52 6,953.52 6,953.52 0.0K
14:54 6,952.14 6,952.14 6,952.14 6,952.14 0.0K
14:55 6,952.56 6,952.56 6,952.56 6,952.56 0.0K
14:56 6,952.57 6,952.57 6,952.57 6,952.57 0.0K
14:57 6,953.42 6,953.42 6,953.42 6,953.42 0.0K
14:58 6,953.18 6,953.18 6,953.18 6,953.18 0.0K
14:59 6,953.14 6,953.14 6,953.14 6,953.14 0.0K
15:00 6,949.08 6,949.08 6,949.08 6,949.08 0.0K
15:01 6,950.24 6,950.24 6,950.24 6,950.24 0.0K
15:02 6,948.94 6,948.94 6,948.94 6,948.94 0.0K
15:03 6,948.75 6,948.75 6,948.75 6,948.75 0.0K
15:04 6,949.73 6,949.73 6,949.73 6,949.73 0.0K
15:05 6,949.97 6,949.97 6,949.97 6,949.97 0.0K
15:06 6,949.58 6,949.58 6,949.58 6,949.58 0.0K
15:07 6,949.88 6,949.88 6,949.88 6,949.88 0.0K
15:08 6,950.08 6,950.08 6,950.08 6,950.08 0.0K
15:09 6,950.01 6,950.01 6,950.01 6,950.01 0.0K
15:10 6,952.44 6,952.44 6,952.44 6,952.44 0.0K
15:11 6,952.65 6,952.65 6,952.65 6,952.65 0.0K
15:12 6,954.60 6,954.60 6,954.60 6,954.60 0.0K
15:13 6,953.93 6,953.93 6,953.93 6,953.93 0.0K
15:14 6,954.25 6,954.25 6,954.25 6,954.25 0.0K
15:15 6,954.85 6,954.85 6,954.85 6,954.85 0.0K
15:16 6,956.03 6,956.03 6,956.03 6,956.03 0.0K
15:17 6,955.18 6,955.18 6,955.18 6,955.18 0.0K
15:18 6,956.31 6,956.31 6,956.31 6,956.31 0.0K
15:19 6,956.52 6,956.52 6,956.52 6,956.52 0.0K
15:20 6,955.26 6,955.26 6,955.26 6,955.26 0.0K
15:21 6,955.61 6,955.61 6,955.61 6,955.61 0.0K
15:22 6,956.62 6,956.62 6,956.62 6,956.62 0.0K
15:23 6,956.47 6,956.47 6,956.47 6,956.47 0.0K
15:24 6,956.35 6,956.35 6,956.35 6,956.35 0.0K
15:25 6,956.52 6,956.52 6,956.52 6,956.52 0.0K
15:26 6,955.65 6,955.65 6,955.65 6,955.65 0.0K
15:27 6,955.75 6,955.75 6,955.75 6,955.75 0.0K
15:28 6,955.75 6,955.75 6,955.75 6,955.75 0.0K
15:29 6,953.87 6,953.87 6,953.87 6,953.87 0.0K
15:30 6,952.99 6,952.99 6,952.99 6,952.99 0.0K
15:31 6,952.74 6,952.74 6,952.74 6,952.74 0.0K
15:32 6,952.09 6,952.09 6,952.09 6,952.09 0.0K
15:33 6,952.30 6,952.30 6,952.30 6,952.30 0.0K
15:34 6,952.24 6,952.24 6,952.24 6,952.24 0.0K
15:35 6,952.34 6,952.34 6,952.34 6,952.34 0.0K
15:36 6,951.06 6,951.06 6,951.06 6,951.06 0.0K
15:37 6,949.52 6,949.52 6,949.52 6,949.52 0.0K
15:38 6,948.01 6,948.01 6,948.01 6,948.01 0.0K
15:39 6,948.12 6,948.12 6,948.12 6,948.12 0.0K
15:40 6,948.21 6,948.21 6,948.21 6,948.21 0.0K
15:41 6,949.69 6,949.69 6,949.69 6,949.69 0.0K
15:42 6,951.43 6,951.43 6,951.43 6,951.43 0.0K
15:43 6,951.86 6,951.86 6,951.86 6,951.86 0.0K
15:44 6,951.39 6,951.39 6,951.39 6,951.39 0.0K
15:45 6,951.39 6,951.39 6,951.39 6,951.39 0.0K
15:46 6,950.98 6,950.98 6,950.98 6,950.98 0.0K
15:47 6,950.73 6,950.73 6,950.73 6,950.73 0.0K
15:48 6,950.27 6,950.27 6,950.27 6,950.27 0.0K
15:49 6,950.55 6,950.55 6,950.55 6,950.55 0.0K
15:50 6,952.65 6,952.65 6,952.65 6,952.65 0.0K
15:51 6,952.81 6,952.81 6,952.81 6,952.81 0.0K
15:52 6,954.05 6,954.05 6,954.05 6,954.05 0.0K
15:53 6,953.65 6,953.65 6,953.65 6,953.65 0.0K
15:54 6,952.27 6,952.27 6,952.27 6,952.27 0.0K
15:55 6,951.77 6,951.77 6,951.77 6,951.77 0.0K
15:56 6,949.15 6,949.15 6,949.15 6,949.15 0.0K
15:57 6,949.01 6,949.01 6,949.01 6,949.01 0.0K
15:58 6,948.53 6,948.53 6,948.53 6,948.53 0.0K
15:59 6,948.62 6,948.62 6,948.62 6,948.62 0.0K
16:00 6,948.95 6,948.95 6,948.95 6,948.95 0.0K
16:01 6,949.70 6,949.70 6,949.70 6,949.70 0.0K
16:02 6,952.17 6,952.17 6,952.17 6,952.17 0.0K
16:03 6,951.91 6,951.91 6,951.91 6,951.91 0.0K
16:04 6,951.53 6,951.53 6,951.53 6,951.53 0.0K
16:05 6,951.07 6,951.07 6,951.07 6,951.07 0.0K
16:06 6,949.83 6,949.83 6,949.83 6,949.83 0.0K
16:07 6,950.26 6,950.26 6,950.26 6,950.26 0.0K
16:08 6,950.47 6,950.47 6,950.47 6,950.47 0.0K
16:09 6,951.89 6,951.89 6,951.89 6,951.89 0.0K
16:10 6,951.39 6,951.39 6,951.39 6,951.39 0.0K
16:11 6,951.78 6,951.78 6,951.78 6,951.78 0.0K
16:12 6,952.14 6,952.14 6,952.14 6,952.14 0.0K
16:13 6,951.57 6,951.57 6,951.57 6,951.57 0.0K
16:14 6,951.43 6,951.43 6,951.43 6,951.43 0.0K
16:15 6,951.19 6,951.19 6,951.19 6,951.19 0.0K
16:16 6,948.33 6,948.33 6,948.33 6,948.33 0.0K
16:17 6,947.34 6,947.34 6,947.34 6,947.34 0.0K
16:18 6,947.80 6,947.80 6,947.80 6,947.80 0.0K
16:19 6,948.86 6,948.86 6,948.86 6,948.86 0.0K
16:20 6,949.64 6,949.64 6,949.64 6,949.64 0.0K
16:21 6,949.19 6,949.19 6,949.19 6,949.19 0.0K
16:22 6,950.43 6,950.43 6,950.43 6,950.43 0.0K
16:23 6,953.07 6,953.07 6,953.07 6,953.07 0.0K
16:24 6,953.38 6,953.38 6,953.38 6,953.38 0.0K
16:25 6,953.18 6,953.18 6,953.18 6,953.18 0.0K
16:26 6,952.29 6,952.29 6,952.29 6,952.29 0.0K
16:27 6,952.76 6,952.76 6,952.76 6,952.76 0.0K
16:28 6,951.91 6,951.91 6,951.91 6,951.91 0.0K
16:29 6,952.07 6,952.07 6,952.07 6,952.07 0.0K
16:30 6,952.48 6,952.48 6,952.48 6,952.48 0.0K
16:31 6,953.82 6,953.82 6,953.82 6,953.82 0.0K
16:32 6,961.24 6,961.24 6,961.24 6,961.24 0.0K
16:33 6,961.19 6,961.19 6,961.19 6,961.19 0.0K
16:34 6,962.43 6,962.43 6,962.43 6,962.43 0.0K
16:35 6,966.07 6,966.07 6,966.07 6,966.07 0.0K
16:36 6,966.15 6,966.15 6,966.15 6,966.15 0.0K
16:37 6,966.17 6,966.17 6,966.17 6,966.17 0.0K
16:38 6,967.33 6,967.33 6,967.33 6,967.33 0.0K
16:39 6,965.48 6,965.48 6,965.48 6,965.48 0.0K
16:40 6,966.54 6,966.54 6,966.54 6,966.54 0.0K
16:41 6,965.26 6,965.26 6,965.26 6,965.26 0.0K
16:42 6,964.08 6,964.08 6,964.08 6,964.08 0.0K
16:43 6,963.51 6,963.51 6,963.51 6,963.51 0.0K
16:44 6,965.38 6,965.38 6,965.38 6,965.38 0.0K
16:45 6,966.11 6,966.11 6,966.11 6,966.11 0.0K
16:46 6,968.31 6,968.31 6,968.31 6,968.31 0.0K
16:47 6,968.60 6,968.60 6,968.60 6,968.60 0.0K
16:48 6,968.95 6,968.95 6,968.95 6,968.95 0.0K
16:49 6,967.27 6,967.27 6,967.27 6,967.27 0.0K
16:50 6,964.60 6,964.60 6,964.60 6,964.60 0.0K
16:51 6,963.03 6,963.03 6,963.03 6,963.03 0.0K
16:52 6,961.57 6,961.57 6,961.57 6,961.57 0.0K
16:53 6,960.36 6,960.36 6,960.36 6,960.36 0.0K
16:54 6,960.21 6,960.21 6,960.21 6,960.21 0.0K
16:55 6,959.83 6,959.83 6,959.83 6,959.83 0.0K
16:56 6,957.62 6,957.62 6,957.62 6,957.62 0.0K
16:57 6,958.78 6,958.78 6,958.78 6,958.78 0.0K
16:58 6,960.04 6,960.04 6,960.04 6,960.04 0.0K
16:59 6,960.45 6,960.45 6,960.45 6,960.45 0.0K
17:00 6,961.80 6,961.80 6,961.80 6,961.80 0.0K
17:01 6,961.92 6,961.92 6,961.92 6,961.92 0.0K
17:02 6,963.29 6,963.29 6,963.29 6,963.29 0.0K
17:03 6,964.43 6,964.43 6,964.43 6,964.43 0.0K
17:04 6,964.46 6,964.46 6,964.46 6,964.46 0.0K
17:05 6,965.45 6,965.45 6,965.45 6,965.45 0.0K
17:06 6,965.97 6,965.97 6,965.97 6,965.97 0.0K
17:07 6,965.58 6,965.58 6,965.58 6,965.58 0.0K
17:08 6,966.71 6,966.71 6,966.71 6,966.71 0.0K
17:09 6,966.41 6,966.41 6,966.41 6,966.41 0.0K
17:10 6,966.40 6,966.40 6,966.40 6,966.40 0.0K
17:11 6,965.63 6,965.63 6,965.63 6,965.63 0.0K
17:12 6,965.30 6,965.30 6,965.30 6,965.30 0.0K
17:13 6,964.27 6,964.27 6,964.27 6,964.27 0.0K
17:14 6,964.04 6,964.04 6,964.04 6,964.04 0.0K
17:15 6,963.05 6,963.05 6,963.05 6,963.05 0.0K
17:16 6,962.91 6,962.91 6,962.91 6,962.91 0.0K
17:17 6,962.16 6,962.16 6,962.16 6,962.16 0.0K
17:18 6,962.10 6,962.10 6,962.10 6,962.10 0.0K
17:19 6,963.04 6,963.04 6,963.04 6,963.04 0.0K
17:20 6,961.93 6,961.93 6,961.93 6,961.93 0.0K
17:21 6,961.43 6,961.43 6,961.43 6,961.43 0.0K
17:22 6,961.05 6,961.05 6,961.05 6,961.05 0.0K
17:23 6,960.43 6,960.43 6,960.43 6,960.43 0.0K
17:24 6,960.44 6,960.44 6,960.44 6,960.44 0.0K
17:25 6,961.42 6,961.42 6,961.42 6,961.42 0.0K
17:26 6,960.77 6,960.77 6,960.77 6,960.77 0.0K
17:27 6,961.29 6,961.29 6,961.29 6,961.29 0.0K
17:28 6,959.86 6,959.86 6,959.86 6,959.86 0.0K
17:29 6,960.00 6,960.00 6,960.00 6,960.00 0.0K
17:30 6,960.97 6,960.97 6,960.97 6,960.97 0.0K
17:31 6,955.79 6,955.79 6,955.79 6,955.79 0.0K
17:32 6,957.31 6,957.31 6,957.31 6,957.31 0.0K
17:33 6,956.84 6,956.84 6,956.84 6,956.84 0.0K
17:34 6,958.06 6,958.06 6,958.06 6,958.06 0.0K
17:35 6,958.70 6,958.70 6,958.70 6,958.70 0.0K
17:36 6,958.17 6,958.17 6,958.17 6,958.17 0.0K
17:37 6,960.23 6,960.23 6,960.23 6,960.23 0.0K
17:38 6,961.57 6,961.57 6,961.57 6,961.57 0.0K
17:39 6,966.28 6,966.28 6,966.28 6,966.28 0.0K
17:40 6,970.17 6,970.17 6,970.17 6,970.17 0.0K
17:41 6,973.39 6,973.39 6,973.39 6,973.39 0.0K
17:42 6,973.71 6,973.71 6,973.71 6,973.71 0.0K
17:43 6,974.43 6,974.43 6,974.43 6,974.43 0.0K
17:44 6,976.73 6,976.73 6,976.73 6,976.73 0.0K
17:45 6,978.72 6,978.72 6,978.72 6,978.72 0.0K
17:46 6,981.96 6,981.96 6,981.96 6,981.96 0.0K
17:47 6,983.80 6,983.80 6,983.80 6,983.80 0.0K
17:48 6,981.29 6,981.29 6,981.29 6,981.29 0.0K
17:49 6,980.73 6,980.73 6,980.73 6,980.73 0.0K
17:50 6,980.59 6,980.59 6,980.59 6,980.59 0.0K
17:51 6,980.01 6,980.01 6,980.01 6,980.01 0.0K
17:52 6,978.40 6,978.40 6,978.40 6,978.40 0.0K
17:53 6,978.58 6,978.58 6,978.58 6,978.58 0.0K
17:54 6,979.48 6,979.48 6,979.48 6,979.48 0.0K
17:55 6,980.01 6,980.01 6,980.01 6,980.01 0.0K
17:56 6,979.93 6,979.93 6,979.93 6,979.93 0.0K
17:57 6,982.22 6,982.22 6,982.22 6,982.22 0.0K
17:58 6,985.04 6,985.04 6,985.04 6,985.04 0.0K
17:59 6,987.13 6,987.13 6,987.13 6,987.13 0.0K
18:00 6,988.55 6,988.55 6,988.55 6,988.55 0.0K
18:01 6,991.13 6,991.13 6,991.13 6,991.13 0.0K
18:02 6,992.37 6,992.37 6,992.37 6,992.37 0.0K
18:03 6,994.30 6,994.30 6,994.30 6,994.30 0.0K
18:04 6,994.94 6,994.94 6,994.94 6,994.94 0.0K
18:05 6,995.20 6,995.20 6,995.20 6,995.20 0.0K
18:06 6,997.26 6,997.26 6,997.26 6,997.26 0.0K
18:07 6,997.11 6,997.11 6,997.11 6,997.11 0.0K
18:08 6,996.97 6,996.97 6,996.97 6,996.97 0.0K
18:09 6,997.03 6,997.03 6,997.03 6,997.03 0.0K
18:10 6,997.67 6,997.67 6,997.67 6,997.67 0.0K
18:11 6,998.53 6,998.53 6,998.53 6,998.53 0.0K
18:12 6,998.98 6,998.98 6,998.98 6,998.98 0.0K
18:13 6,999.40 6,999.40 6,999.40 6,999.40 0.0K
18:14 7,000.60 7,000.60 7,000.60 7,000.60 0.0K
18:15 6,998.56 6,998.56 6,998.56 6,998.56 0.0K
18:16 6,999.51 6,999.51 6,999.51 6,999.51 0.0K
18:17 6,999.73 6,999.73 6,999.73 6,999.73 0.0K
18:18 6,999.59 6,999.59 6,999.59 6,999.59 0.0K
18:19 6,999.41 6,999.41 6,999.41 6,999.41 0.0K
18:20 6,999.37 6,999.37 6,999.37 6,999.37 0.0K
18:21 6,998.13 6,998.13 6,998.13 6,998.13 0.0K
18:22 6,998.89 6,998.89 6,998.89 6,998.89 0.0K
18:23 7,001.05 7,001.05 7,001.05 7,001.05 0.0K
18:24 7,001.90 7,001.90 7,001.90 7,001.90 0.0K
18:25 7,001.69 7,001.69 7,001.69 7,001.69 0.0K
18:29 7,012.54 7,012.54 7,012.54 7,012.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available