OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,067.38 7,067.38 7,067.38 7,067.38 0.0K
10:01 7,064.38 7,064.38 7,064.38 7,064.38 0.0K
10:02 7,088.22 7,088.22 7,088.22 7,088.22 0.0K
10:03 7,107.83 7,107.83 7,107.83 7,107.83 0.0K
10:04 7,105.32 7,105.32 7,105.32 7,105.32 0.0K
10:05 7,094.72 7,094.72 7,094.72 7,094.72 0.0K
10:06 7,087.54 7,087.54 7,087.54 7,087.54 0.0K
10:07 7,082.53 7,082.53 7,082.53 7,082.53 0.0K
10:08 7,073.92 7,073.92 7,073.92 7,073.92 0.0K
10:09 7,071.19 7,071.19 7,071.19 7,071.19 0.0K
10:10 7,066.03 7,066.03 7,066.03 7,066.03 0.0K
10:11 7,065.10 7,065.10 7,065.10 7,065.10 0.0K
10:12 7,075.70 7,075.70 7,075.70 7,075.70 0.0K
10:13 7,080.71 7,080.71 7,080.71 7,080.71 0.0K
10:14 7,080.34 7,080.34 7,080.34 7,080.34 0.0K
10:15 7,080.78 7,080.78 7,080.78 7,080.78 0.0K
10:16 7,081.59 7,081.59 7,081.59 7,081.59 0.0K
10:17 7,084.58 7,084.58 7,084.58 7,084.58 0.0K
10:18 7,085.98 7,085.98 7,085.98 7,085.98 0.0K
10:19 7,088.45 7,088.45 7,088.45 7,088.45 0.0K
10:20 7,092.64 7,092.64 7,092.64 7,092.64 0.0K
10:21 7,088.26 7,088.26 7,088.26 7,088.26 0.0K
10:22 7,085.78 7,085.78 7,085.78 7,085.78 0.0K
10:23 7,088.13 7,088.13 7,088.13 7,088.13 0.0K
10:24 7,084.75 7,084.75 7,084.75 7,084.75 0.0K
10:25 7,083.96 7,083.96 7,083.96 7,083.96 0.0K
10:26 7,082.81 7,082.81 7,082.81 7,082.81 0.0K
10:27 7,084.04 7,084.04 7,084.04 7,084.04 0.0K
10:28 7,082.89 7,082.89 7,082.89 7,082.89 0.0K
10:29 7,086.87 7,086.87 7,086.87 7,086.87 0.0K
10:30 7,086.45 7,086.45 7,086.45 7,086.45 0.0K
10:31 7,087.68 7,087.68 7,087.68 7,087.68 0.0K
10:32 7,091.74 7,091.74 7,091.74 7,091.74 0.0K
10:33 7,096.11 7,096.11 7,096.11 7,096.11 0.0K
10:34 7,095.55 7,095.55 7,095.55 7,095.55 0.0K
10:35 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
10:36 7,093.38 7,093.38 7,093.38 7,093.38 0.0K
10:37 7,095.21 7,095.21 7,095.21 7,095.21 0.0K
10:38 7,098.51 7,098.51 7,098.51 7,098.51 0.0K
10:39 7,099.24 7,099.24 7,099.24 7,099.24 0.0K
10:40 7,100.64 7,100.64 7,100.64 7,100.64 0.0K
10:41 7,102.99 7,102.99 7,102.99 7,102.99 0.0K
10:42 7,101.29 7,101.29 7,101.29 7,101.29 0.0K
10:43 7,095.35 7,095.35 7,095.35 7,095.35 0.0K
10:44 7,096.58 7,096.58 7,096.58 7,096.58 0.0K
10:45 7,097.72 7,097.72 7,097.72 7,097.72 0.0K
10:46 7,091.51 7,091.51 7,091.51 7,091.51 0.0K
10:47 7,093.73 7,093.73 7,093.73 7,093.73 0.0K
10:48 7,089.31 7,089.31 7,089.31 7,089.31 0.0K
10:49 7,090.76 7,090.76 7,090.76 7,090.76 0.0K
10:50 7,090.47 7,090.47 7,090.47 7,090.47 0.0K
10:51 7,093.19 7,093.19 7,093.19 7,093.19 0.0K
10:52 7,088.89 7,088.89 7,088.89 7,088.89 0.0K
10:53 7,088.33 7,088.33 7,088.33 7,088.33 0.0K
10:54 7,091.10 7,091.10 7,091.10 7,091.10 0.0K
10:55 7,089.76 7,089.76 7,089.76 7,089.76 0.0K
10:56 7,089.69 7,089.69 7,089.69 7,089.69 0.0K
10:57 7,090.37 7,090.37 7,090.37 7,090.37 0.0K
10:58 7,090.77 7,090.77 7,090.77 7,090.77 0.0K
10:59 7,090.68 7,090.68 7,090.68 7,090.68 0.0K
11:00 7,090.42 7,090.42 7,090.42 7,090.42 0.0K
11:01 7,093.29 7,093.29 7,093.29 7,093.29 0.0K
11:02 7,090.61 7,090.61 7,090.61 7,090.61 0.0K
11:03 7,091.66 7,091.66 7,091.66 7,091.66 0.0K
11:04 7,092.81 7,092.81 7,092.81 7,092.81 0.0K
11:05 7,092.75 7,092.75 7,092.75 7,092.75 0.0K
11:06 7,094.70 7,094.70 7,094.70 7,094.70 0.0K
11:07 7,095.81 7,095.81 7,095.81 7,095.81 0.0K
11:08 7,099.99 7,099.99 7,099.99 7,099.99 0.0K
11:09 7,099.46 7,099.46 7,099.46 7,099.46 0.0K
11:10 7,099.66 7,099.66 7,099.66 7,099.66 0.0K
11:11 7,100.03 7,100.03 7,100.03 7,100.03 0.0K
11:12 7,097.49 7,097.49 7,097.49 7,097.49 0.0K
11:13 7,098.71 7,098.71 7,098.71 7,098.71 0.0K
11:14 7,098.65 7,098.65 7,098.65 7,098.65 0.0K
11:15 7,100.04 7,100.04 7,100.04 7,100.04 0.0K
11:16 7,101.62 7,101.62 7,101.62 7,101.62 0.0K
11:17 7,105.55 7,105.55 7,105.55 7,105.55 0.0K
11:18 7,108.20 7,108.20 7,108.20 7,108.20 0.0K
11:19 7,109.83 7,109.83 7,109.83 7,109.83 0.0K
11:20 7,109.71 7,109.71 7,109.71 7,109.71 0.0K
11:21 7,111.16 7,111.16 7,111.16 7,111.16 0.0K
11:22 7,109.25 7,109.25 7,109.25 7,109.25 0.0K
11:23 7,107.93 7,107.93 7,107.93 7,107.93 0.0K
11:24 7,106.42 7,106.42 7,106.42 7,106.42 0.0K
11:25 7,105.88 7,105.88 7,105.88 7,105.88 0.0K
11:26 7,106.97 7,106.97 7,106.97 7,106.97 0.0K
11:27 7,107.35 7,107.35 7,107.35 7,107.35 0.0K
11:28 7,101.28 7,101.28 7,101.28 7,101.28 0.0K
11:29 7,103.27 7,103.27 7,103.27 7,103.27 0.0K
11:30 7,103.84 7,103.84 7,103.84 7,103.84 0.0K
11:31 7,104.45 7,104.45 7,104.45 7,104.45 0.0K
11:32 7,105.48 7,105.48 7,105.48 7,105.48 0.0K
11:33 7,106.12 7,106.12 7,106.12 7,106.12 0.0K
11:34 7,110.06 7,110.06 7,110.06 7,110.06 0.0K
11:35 7,110.19 7,110.19 7,110.19 7,110.19 0.0K
11:36 7,109.92 7,109.92 7,109.92 7,109.92 0.0K
11:37 7,110.75 7,110.75 7,110.75 7,110.75 0.0K
11:38 7,110.26 7,110.26 7,110.26 7,110.26 0.0K
11:39 7,108.91 7,108.91 7,108.91 7,108.91 0.0K
11:40 7,109.57 7,109.57 7,109.57 7,109.57 0.0K
11:41 7,110.58 7,110.58 7,110.58 7,110.58 0.0K
11:42 7,112.24 7,112.24 7,112.24 7,112.24 0.0K
11:43 7,113.92 7,113.92 7,113.92 7,113.92 0.0K
11:44 7,116.80 7,116.80 7,116.80 7,116.80 0.0K
11:45 7,118.08 7,118.08 7,118.08 7,118.08 0.0K
11:46 7,118.63 7,118.63 7,118.63 7,118.63 0.0K
11:47 7,117.02 7,117.02 7,117.02 7,117.02 0.0K
11:48 7,118.00 7,118.00 7,118.00 7,118.00 0.0K
11:49 7,118.79 7,118.79 7,118.79 7,118.79 0.0K
11:50 7,120.71 7,120.71 7,120.71 7,120.71 0.0K
11:51 7,119.30 7,119.30 7,119.30 7,119.30 0.0K
11:52 7,120.47 7,120.47 7,120.47 7,120.47 0.0K
11:53 7,118.68 7,118.68 7,118.68 7,118.68 0.0K
11:54 7,118.62 7,118.62 7,118.62 7,118.62 0.0K
11:55 7,120.17 7,120.17 7,120.17 7,120.17 0.0K
11:56 7,119.56 7,119.56 7,119.56 7,119.56 0.0K
11:57 7,120.70 7,120.70 7,120.70 7,120.70 0.0K
11:58 7,119.46 7,119.46 7,119.46 7,119.46 0.0K
11:59 7,117.31 7,117.31 7,117.31 7,117.31 0.0K
12:00 7,121.34 7,121.34 7,121.34 7,121.34 0.0K
12:01 7,121.75 7,121.75 7,121.75 7,121.75 0.0K
12:02 7,121.78 7,121.78 7,121.78 7,121.78 0.0K
12:03 7,121.36 7,121.36 7,121.36 7,121.36 0.0K
12:04 7,117.23 7,117.23 7,117.23 7,117.23 0.0K
12:05 7,118.90 7,118.90 7,118.90 7,118.90 0.0K
12:06 7,120.27 7,120.27 7,120.27 7,120.27 0.0K
12:07 7,122.01 7,122.01 7,122.01 7,122.01 0.0K
12:08 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:09 7,123.15 7,123.15 7,123.15 7,123.15 0.0K
12:10 7,122.59 7,122.59 7,122.59 7,122.59 0.0K
12:11 7,123.01 7,123.01 7,123.01 7,123.01 0.0K
12:12 7,123.26 7,123.26 7,123.26 7,123.26 0.0K
12:13 7,124.57 7,124.57 7,124.57 7,124.57 0.0K
12:14 7,124.66 7,124.66 7,124.66 7,124.66 0.0K
12:15 7,124.96 7,124.96 7,124.96 7,124.96 0.0K
12:16 7,126.36 7,126.36 7,126.36 7,126.36 0.0K
12:17 7,128.30 7,128.30 7,128.30 7,128.30 0.0K
12:18 7,128.40 7,128.40 7,128.40 7,128.40 0.0K
12:19 7,126.89 7,126.89 7,126.89 7,126.89 0.0K
12:20 7,123.21 7,123.21 7,123.21 7,123.21 0.0K
12:21 7,121.36 7,121.36 7,121.36 7,121.36 0.0K
12:22 7,121.64 7,121.64 7,121.64 7,121.64 0.0K
12:23 7,115.94 7,115.94 7,115.94 7,115.94 0.0K
12:24 7,113.42 7,113.42 7,113.42 7,113.42 0.0K
12:25 7,113.42 7,113.42 7,113.42 7,113.42 0.0K
12:26 7,113.57 7,113.57 7,113.57 7,113.57 0.0K
12:27 7,111.92 7,111.92 7,111.92 7,111.92 0.0K
12:28 7,108.33 7,108.33 7,108.33 7,108.33 0.0K
12:29 7,105.81 7,105.81 7,105.81 7,105.81 0.0K
12:30 7,106.46 7,106.46 7,106.46 7,106.46 0.0K
12:31 7,106.01 7,106.01 7,106.01 7,106.01 0.0K
12:32 7,103.45 7,103.45 7,103.45 7,103.45 0.0K
12:33 7,098.29 7,098.29 7,098.29 7,098.29 0.0K
12:34 7,099.76 7,099.76 7,099.76 7,099.76 0.0K
12:35 7,095.32 7,095.32 7,095.32 7,095.32 0.0K
12:36 7,094.11 7,094.11 7,094.11 7,094.11 0.0K
12:37 7,093.02 7,093.02 7,093.02 7,093.02 0.0K
12:38 7,092.37 7,092.37 7,092.37 7,092.37 0.0K
12:39 7,090.72 7,090.72 7,090.72 7,090.72 0.0K
12:40 7,090.48 7,090.48 7,090.48 7,090.48 0.0K
12:41 7,092.44 7,092.44 7,092.44 7,092.44 0.0K
12:42 7,094.04 7,094.04 7,094.04 7,094.04 0.0K
12:43 7,093.70 7,093.70 7,093.70 7,093.70 0.0K
12:44 7,092.25 7,092.25 7,092.25 7,092.25 0.0K
12:45 7,089.31 7,089.31 7,089.31 7,089.31 0.0K
12:46 7,091.02 7,091.02 7,091.02 7,091.02 0.0K
12:47 7,094.16 7,094.16 7,094.16 7,094.16 0.0K
12:48 7,095.83 7,095.83 7,095.83 7,095.83 0.0K
12:49 7,093.60 7,093.60 7,093.60 7,093.60 0.0K
12:50 7,092.74 7,092.74 7,092.74 7,092.74 0.0K
12:51 7,094.44 7,094.44 7,094.44 7,094.44 0.0K
12:52 7,091.87 7,091.87 7,091.87 7,091.87 0.0K
12:53 7,091.65 7,091.65 7,091.65 7,091.65 0.0K
12:54 7,093.03 7,093.03 7,093.03 7,093.03 0.0K
12:55 7,095.11 7,095.11 7,095.11 7,095.11 0.0K
12:56 7,097.75 7,097.75 7,097.75 7,097.75 0.0K
12:57 7,096.91 7,096.91 7,096.91 7,096.91 0.0K
12:58 7,097.16 7,097.16 7,097.16 7,097.16 0.0K
12:59 7,096.66 7,096.66 7,096.66 7,096.66 0.0K
13:00 7,094.57 7,094.57 7,094.57 7,094.57 0.0K
13:01 7,091.17 7,091.17 7,091.17 7,091.17 0.0K
13:02 7,091.09 7,091.09 7,091.09 7,091.09 0.0K
13:03 7,090.99 7,090.99 7,090.99 7,090.99 0.0K
13:04 7,087.42 7,087.42 7,087.42 7,087.42 0.0K
13:05 7,088.49 7,088.49 7,088.49 7,088.49 0.0K
13:06 7,089.20 7,089.20 7,089.20 7,089.20 0.0K
13:07 7,090.02 7,090.02 7,090.02 7,090.02 0.0K
13:08 7,089.51 7,089.51 7,089.51 7,089.51 0.0K
13:09 7,090.45 7,090.45 7,090.45 7,090.45 0.0K
13:10 7,089.81 7,089.81 7,089.81 7,089.81 0.0K
13:11 7,089.40 7,089.40 7,089.40 7,089.40 0.0K
13:12 7,088.28 7,088.28 7,088.28 7,088.28 0.0K
13:13 7,086.29 7,086.29 7,086.29 7,086.29 0.0K
13:14 7,085.15 7,085.15 7,085.15 7,085.15 0.0K
13:15 7,087.19 7,087.19 7,087.19 7,087.19 0.0K
13:16 7,088.98 7,088.98 7,088.98 7,088.98 0.0K
13:17 7,089.63 7,089.63 7,089.63 7,089.63 0.0K
13:18 7,091.26 7,091.26 7,091.26 7,091.26 0.0K
13:19 7,089.82 7,089.82 7,089.82 7,089.82 0.0K
13:20 7,089.70 7,089.70 7,089.70 7,089.70 0.0K
13:21 7,089.48 7,089.48 7,089.48 7,089.48 0.0K
13:22 7,090.13 7,090.13 7,090.13 7,090.13 0.0K
13:23 7,091.45 7,091.45 7,091.45 7,091.45 0.0K
13:24 7,092.69 7,092.69 7,092.69 7,092.69 0.0K
13:25 7,091.92 7,091.92 7,091.92 7,091.92 0.0K
13:26 7,089.49 7,089.49 7,089.49 7,089.49 0.0K
13:27 7,090.56 7,090.56 7,090.56 7,090.56 0.0K
13:28 7,092.03 7,092.03 7,092.03 7,092.03 0.0K
13:29 7,093.77 7,093.77 7,093.77 7,093.77 0.0K
13:30 7,092.26 7,092.26 7,092.26 7,092.26 0.0K
13:31 7,091.00 7,091.00 7,091.00 7,091.00 0.0K
13:32 7,091.20 7,091.20 7,091.20 7,091.20 0.0K
13:33 7,093.55 7,093.55 7,093.55 7,093.55 0.0K
13:34 7,092.79 7,092.79 7,092.79 7,092.79 0.0K
13:35 7,093.11 7,093.11 7,093.11 7,093.11 0.0K
13:36 7,093.45 7,093.45 7,093.45 7,093.45 0.0K
13:37 7,093.54 7,093.54 7,093.54 7,093.54 0.0K
13:38 7,093.40 7,093.40 7,093.40 7,093.40 0.0K
13:39 7,094.24 7,094.24 7,094.24 7,094.24 0.0K
13:40 7,094.82 7,094.82 7,094.82 7,094.82 0.0K
13:41 7,094.44 7,094.44 7,094.44 7,094.44 0.0K
13:42 7,094.53 7,094.53 7,094.53 7,094.53 0.0K
13:43 7,094.21 7,094.21 7,094.21 7,094.21 0.0K
13:44 7,095.03 7,095.03 7,095.03 7,095.03 0.0K
13:45 7,096.19 7,096.19 7,096.19 7,096.19 0.0K
13:46 7,096.02 7,096.02 7,096.02 7,096.02 0.0K
13:47 7,099.00 7,099.00 7,099.00 7,099.00 0.0K
13:48 7,100.16 7,100.16 7,100.16 7,100.16 0.0K
13:49 7,101.04 7,101.04 7,101.04 7,101.04 0.0K
13:50 7,102.10 7,102.10 7,102.10 7,102.10 0.0K
13:51 7,101.54 7,101.54 7,101.54 7,101.54 0.0K
13:52 7,101.13 7,101.13 7,101.13 7,101.13 0.0K
13:53 7,103.23 7,103.23 7,103.23 7,103.23 0.0K
13:54 7,102.15 7,102.15 7,102.15 7,102.15 0.0K
13:55 7,101.60 7,101.60 7,101.60 7,101.60 0.0K
13:56 7,101.76 7,101.76 7,101.76 7,101.76 0.0K
13:57 7,102.86 7,102.86 7,102.86 7,102.86 0.0K
13:58 7,102.73 7,102.73 7,102.73 7,102.73 0.0K
13:59 7,104.00 7,104.00 7,104.00 7,104.00 0.0K
14:00 7,104.21 7,104.21 7,104.21 7,104.21 0.0K
14:01 7,103.47 7,103.47 7,103.47 7,103.47 0.0K
14:02 7,102.05 7,102.05 7,102.05 7,102.05 0.0K
14:03 7,101.27 7,101.27 7,101.27 7,101.27 0.0K
14:04 7,100.10 7,100.10 7,100.10 7,100.10 0.0K
14:05 7,100.26 7,100.26 7,100.26 7,100.26 0.0K
14:06 7,099.82 7,099.82 7,099.82 7,099.82 0.0K
14:07 7,099.37 7,099.37 7,099.37 7,099.37 0.0K
14:08 7,099.39 7,099.39 7,099.39 7,099.39 0.0K
14:09 7,098.48 7,098.48 7,098.48 7,098.48 0.0K
14:10 7,097.84 7,097.84 7,097.84 7,097.84 0.0K
14:11 7,095.33 7,095.33 7,095.33 7,095.33 0.0K
14:12 7,096.02 7,096.02 7,096.02 7,096.02 0.0K
14:13 7,096.65 7,096.65 7,096.65 7,096.65 0.0K
14:14 7,095.56 7,095.56 7,095.56 7,095.56 0.0K
14:15 7,097.12 7,097.12 7,097.12 7,097.12 0.0K
14:16 7,095.77 7,095.77 7,095.77 7,095.77 0.0K
14:17 7,097.20 7,097.20 7,097.20 7,097.20 0.0K
14:18 7,098.51 7,098.51 7,098.51 7,098.51 0.0K
14:19 7,098.60 7,098.60 7,098.60 7,098.60 0.0K
14:20 7,098.63 7,098.63 7,098.63 7,098.63 0.0K
14:21 7,099.20 7,099.20 7,099.20 7,099.20 0.0K
14:22 7,099.85 7,099.85 7,099.85 7,099.85 0.0K
14:23 7,100.05 7,100.05 7,100.05 7,100.05 0.0K
14:24 7,099.47 7,099.47 7,099.47 7,099.47 0.0K
14:25 7,092.55 7,092.55 7,092.55 7,092.55 0.0K
14:26 7,093.76 7,093.76 7,093.76 7,093.76 0.0K
14:27 7,092.39 7,092.39 7,092.39 7,092.39 0.0K
14:28 7,093.72 7,093.72 7,093.72 7,093.72 0.0K
14:29 7,093.84 7,093.84 7,093.84 7,093.84 0.0K
14:30 7,093.44 7,093.44 7,093.44 7,093.44 0.0K
14:31 7,094.00 7,094.00 7,094.00 7,094.00 0.0K
14:32 7,094.37 7,094.37 7,094.37 7,094.37 0.0K
14:33 7,094.38 7,094.38 7,094.38 7,094.38 0.0K
14:34 7,092.45 7,092.45 7,092.45 7,092.45 0.0K
14:35 7,091.89 7,091.89 7,091.89 7,091.89 0.0K
14:36 7,090.44 7,090.44 7,090.44 7,090.44 0.0K
14:37 7,089.69 7,089.69 7,089.69 7,089.69 0.0K
14:38 7,090.61 7,090.61 7,090.61 7,090.61 0.0K
14:39 7,091.10 7,091.10 7,091.10 7,091.10 0.0K
14:40 7,090.81 7,090.81 7,090.81 7,090.81 0.0K
14:41 7,088.23 7,088.23 7,088.23 7,088.23 0.0K
14:42 7,089.09 7,089.09 7,089.09 7,089.09 0.0K
14:43 7,088.90 7,088.90 7,088.90 7,088.90 0.0K
14:44 7,086.95 7,086.95 7,086.95 7,086.95 0.0K
14:45 7,085.81 7,085.81 7,085.81 7,085.81 0.0K
14:46 7,085.60 7,085.60 7,085.60 7,085.60 0.0K
14:47 7,086.39 7,086.39 7,086.39 7,086.39 0.0K
14:48 7,086.59 7,086.59 7,086.59 7,086.59 0.0K
14:49 7,084.97 7,084.97 7,084.97 7,084.97 0.0K
14:50 7,084.89 7,084.89 7,084.89 7,084.89 0.0K
14:51 7,086.13 7,086.13 7,086.13 7,086.13 0.0K
14:52 7,087.37 7,087.37 7,087.37 7,087.37 0.0K
14:53 7,088.13 7,088.13 7,088.13 7,088.13 0.0K
14:54 7,089.32 7,089.32 7,089.32 7,089.32 0.0K
14:55 7,088.63 7,088.63 7,088.63 7,088.63 0.0K
14:56 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
14:57 7,086.81 7,086.81 7,086.81 7,086.81 0.0K
14:58 7,087.10 7,087.10 7,087.10 7,087.10 0.0K
14:59 7,087.03 7,087.03 7,087.03 7,087.03 0.0K
15:00 7,088.07 7,088.07 7,088.07 7,088.07 0.0K
15:01 7,086.45 7,086.45 7,086.45 7,086.45 0.0K
15:02 7,085.15 7,085.15 7,085.15 7,085.15 0.0K
15:03 7,085.03 7,085.03 7,085.03 7,085.03 0.0K
15:04 7,083.99 7,083.99 7,083.99 7,083.99 0.0K
15:05 7,083.33 7,083.33 7,083.33 7,083.33 0.0K
15:06 7,082.95 7,082.95 7,082.95 7,082.95 0.0K
15:07 7,084.35 7,084.35 7,084.35 7,084.35 0.0K
15:08 7,083.33 7,083.33 7,083.33 7,083.33 0.0K
15:09 7,082.85 7,082.85 7,082.85 7,082.85 0.0K
15:10 7,084.60 7,084.60 7,084.60 7,084.60 0.0K
15:11 7,088.20 7,088.20 7,088.20 7,088.20 0.0K
15:12 7,089.73 7,089.73 7,089.73 7,089.73 0.0K
15:13 7,090.10 7,090.10 7,090.10 7,090.10 0.0K
15:14 7,088.99 7,088.99 7,088.99 7,088.99 0.0K
15:15 7,088.22 7,088.22 7,088.22 7,088.22 0.0K
15:16 7,088.41 7,088.41 7,088.41 7,088.41 0.0K
15:17 7,089.61 7,089.61 7,089.61 7,089.61 0.0K
15:18 7,090.17 7,090.17 7,090.17 7,090.17 0.0K
15:19 7,089.73 7,089.73 7,089.73 7,089.73 0.0K
15:20 7,089.00 7,089.00 7,089.00 7,089.00 0.0K
15:21 7,087.96 7,087.96 7,087.96 7,087.96 0.0K
15:22 7,088.35 7,088.35 7,088.35 7,088.35 0.0K
15:23 7,088.81 7,088.81 7,088.81 7,088.81 0.0K
15:24 7,088.57 7,088.57 7,088.57 7,088.57 0.0K
15:25 7,087.93 7,087.93 7,087.93 7,087.93 0.0K
15:26 7,088.32 7,088.32 7,088.32 7,088.32 0.0K
15:27 7,087.65 7,087.65 7,087.65 7,087.65 0.0K
15:28 7,088.82 7,088.82 7,088.82 7,088.82 0.0K
15:29 7,089.82 7,089.82 7,089.82 7,089.82 0.0K
15:30 7,088.87 7,088.87 7,088.87 7,088.87 0.0K
15:31 7,090.16 7,090.16 7,090.16 7,090.16 0.0K
15:32 7,091.87 7,091.87 7,091.87 7,091.87 0.0K
15:33 7,092.15 7,092.15 7,092.15 7,092.15 0.0K
15:34 7,093.03 7,093.03 7,093.03 7,093.03 0.0K
15:35 7,094.06 7,094.06 7,094.06 7,094.06 0.0K
15:36 7,094.68 7,094.68 7,094.68 7,094.68 0.0K
15:37 7,095.22 7,095.22 7,095.22 7,095.22 0.0K
15:38 7,094.91 7,094.91 7,094.91 7,094.91 0.0K
15:39 7,094.26 7,094.26 7,094.26 7,094.26 0.0K
15:40 7,094.27 7,094.27 7,094.27 7,094.27 0.0K
15:41 7,093.12 7,093.12 7,093.12 7,093.12 0.0K
15:42 7,092.90 7,092.90 7,092.90 7,092.90 0.0K
15:43 7,092.08 7,092.08 7,092.08 7,092.08 0.0K
15:44 7,091.46 7,091.46 7,091.46 7,091.46 0.0K
15:45 7,091.67 7,091.67 7,091.67 7,091.67 0.0K
15:46 7,090.35 7,090.35 7,090.35 7,090.35 0.0K
15:47 7,090.18 7,090.18 7,090.18 7,090.18 0.0K
15:48 7,090.54 7,090.54 7,090.54 7,090.54 0.0K
15:49 7,091.82 7,091.82 7,091.82 7,091.82 0.0K
15:50 7,093.93 7,093.93 7,093.93 7,093.93 0.0K
15:51 7,096.89 7,096.89 7,096.89 7,096.89 0.0K
15:52 7,095.97 7,095.97 7,095.97 7,095.97 0.0K
15:53 7,096.41 7,096.41 7,096.41 7,096.41 0.0K
15:54 7,096.57 7,096.57 7,096.57 7,096.57 0.0K
15:55 7,097.77 7,097.77 7,097.77 7,097.77 0.0K
15:56 7,099.49 7,099.49 7,099.49 7,099.49 0.0K
15:57 7,099.59 7,099.59 7,099.59 7,099.59 0.0K
15:58 7,099.31 7,099.31 7,099.31 7,099.31 0.0K
15:59 7,098.47 7,098.47 7,098.47 7,098.47 0.0K
16:00 7,098.17 7,098.17 7,098.17 7,098.17 0.0K
16:01 7,099.41 7,099.41 7,099.41 7,099.41 0.0K
16:02 7,099.08 7,099.08 7,099.08 7,099.08 0.0K
16:03 7,098.92 7,098.92 7,098.92 7,098.92 0.0K
16:04 7,096.92 7,096.92 7,096.92 7,096.92 0.0K
16:05 7,096.30 7,096.30 7,096.30 7,096.30 0.0K
16:06 7,094.56 7,094.56 7,094.56 7,094.56 0.0K
16:07 7,093.83 7,093.83 7,093.83 7,093.83 0.0K
16:08 7,093.27 7,093.27 7,093.27 7,093.27 0.0K
16:09 7,091.56 7,091.56 7,091.56 7,091.56 0.0K
16:10 7,091.71 7,091.71 7,091.71 7,091.71 0.0K
16:11 7,092.46 7,092.46 7,092.46 7,092.46 0.0K
16:12 7,094.78 7,094.78 7,094.78 7,094.78 0.0K
16:13 7,095.51 7,095.51 7,095.51 7,095.51 0.0K
16:14 7,096.26 7,096.26 7,096.26 7,096.26 0.0K
16:15 7,098.50 7,098.50 7,098.50 7,098.50 0.0K
16:16 7,098.77 7,098.77 7,098.77 7,098.77 0.0K
16:17 7,098.94 7,098.94 7,098.94 7,098.94 0.0K
16:18 7,099.15 7,099.15 7,099.15 7,099.15 0.0K
16:19 7,098.49 7,098.49 7,098.49 7,098.49 0.0K
16:20 7,097.85 7,097.85 7,097.85 7,097.85 0.0K
16:21 7,099.24 7,099.24 7,099.24 7,099.24 0.0K
16:22 7,100.34 7,100.34 7,100.34 7,100.34 0.0K
16:23 7,101.79 7,101.79 7,101.79 7,101.79 0.0K
16:24 7,102.31 7,102.31 7,102.31 7,102.31 0.0K
16:25 7,102.91 7,102.91 7,102.91 7,102.91 0.0K
16:26 7,104.00 7,104.00 7,104.00 7,104.00 0.0K
16:27 7,103.93 7,103.93 7,103.93 7,103.93 0.0K
16:28 7,102.65 7,102.65 7,102.65 7,102.65 0.0K
16:29 7,103.10 7,103.10 7,103.10 7,103.10 0.0K
16:30 7,103.40 7,103.40 7,103.40 7,103.40 0.0K
16:31 7,104.25 7,104.25 7,104.25 7,104.25 0.0K
16:32 7,102.13 7,102.13 7,102.13 7,102.13 0.0K
16:33 7,105.37 7,105.37 7,105.37 7,105.37 0.0K
16:34 7,105.56 7,105.56 7,105.56 7,105.56 0.0K
16:35 7,104.83 7,104.83 7,104.83 7,104.83 0.0K
16:36 7,105.71 7,105.71 7,105.71 7,105.71 0.0K
16:37 7,105.02 7,105.02 7,105.02 7,105.02 0.0K
16:38 7,146.86 7,146.86 7,146.86 7,146.86 0.0K
16:39 7,140.09 7,140.09 7,140.09 7,140.09 0.0K
16:40 7,130.28 7,130.28 7,130.28 7,130.28 0.0K
16:41 7,122.91 7,122.91 7,122.91 7,122.91 0.0K
16:42 7,126.08 7,126.08 7,126.08 7,126.08 0.0K
16:43 7,125.05 7,125.05 7,125.05 7,125.05 0.0K
16:44 7,122.41 7,122.41 7,122.41 7,122.41 0.0K
16:45 7,124.91 7,124.91 7,124.91 7,124.91 0.0K
16:46 7,125.56 7,125.56 7,125.56 7,125.56 0.0K
16:47 7,125.91 7,125.91 7,125.91 7,125.91 0.0K
16:48 7,129.60 7,129.60 7,129.60 7,129.60 0.0K
16:49 7,129.74 7,129.74 7,129.74 7,129.74 0.0K
16:50 7,129.87 7,129.87 7,129.87 7,129.87 0.0K
16:51 7,128.55 7,128.55 7,128.55 7,128.55 0.0K
16:52 7,127.19 7,127.19 7,127.19 7,127.19 0.0K
16:53 7,110.52 7,110.52 7,110.52 7,110.52 0.0K
16:54 7,115.73 7,115.73 7,115.73 7,115.73 0.0K
16:55 7,117.38 7,117.38 7,117.38 7,117.38 0.0K
16:56 7,118.16 7,118.16 7,118.16 7,118.16 0.0K
16:57 7,126.81 7,126.81 7,126.81 7,126.81 0.0K
16:58 7,127.65 7,127.65 7,127.65 7,127.65 0.0K
16:59 7,127.21 7,127.21 7,127.21 7,127.21 0.0K
17:00 7,136.58 7,136.58 7,136.58 7,136.58 0.0K
17:01 7,129.10 7,129.10 7,129.10 7,129.10 0.0K
17:02 7,123.29 7,123.29 7,123.29 7,123.29 0.0K
17:03 7,128.87 7,128.87 7,128.87 7,128.87 0.0K
17:04 7,133.10 7,133.10 7,133.10 7,133.10 0.0K
17:05 7,132.32 7,132.32 7,132.32 7,132.32 0.0K
17:06 7,135.83 7,135.83 7,135.83 7,135.83 0.0K
17:07 7,137.91 7,137.91 7,137.91 7,137.91 0.0K
17:08 7,132.92 7,132.92 7,132.92 7,132.92 0.0K
17:09 7,134.63 7,134.63 7,134.63 7,134.63 0.0K
17:10 7,135.74 7,135.74 7,135.74 7,135.74 0.0K
17:11 7,127.77 7,127.77 7,127.77 7,127.77 0.0K
17:12 7,125.03 7,125.03 7,125.03 7,125.03 0.0K
17:13 7,123.53 7,123.53 7,123.53 7,123.53 0.0K
17:14 7,115.93 7,115.93 7,115.93 7,115.93 0.0K
17:15 7,114.68 7,114.68 7,114.68 7,114.68 0.0K
17:16 7,108.99 7,108.99 7,108.99 7,108.99 0.0K
17:17 7,102.00 7,102.00 7,102.00 7,102.00 0.0K
17:18 7,103.62 7,103.62 7,103.62 7,103.62 0.0K
17:19 7,107.54 7,107.54 7,107.54 7,107.54 0.0K
17:20 7,108.55 7,108.55 7,108.55 7,108.55 0.0K
17:21 7,107.54 7,107.54 7,107.54 7,107.54 0.0K
17:22 7,108.37 7,108.37 7,108.37 7,108.37 0.0K
17:23 7,110.42 7,110.42 7,110.42 7,110.42 0.0K
17:24 7,112.62 7,112.62 7,112.62 7,112.62 0.0K
17:25 7,108.55 7,108.55 7,108.55 7,108.55 0.0K
17:26 7,116.54 7,116.54 7,116.54 7,116.54 0.0K
17:27 7,115.91 7,115.91 7,115.91 7,115.91 0.0K
17:28 7,115.03 7,115.03 7,115.03 7,115.03 0.0K
17:29 7,114.40 7,114.40 7,114.40 7,114.40 0.0K
17:30 7,113.82 7,113.82 7,113.82 7,113.82 0.0K
17:31 7,111.30 7,111.30 7,111.30 7,111.30 0.0K
17:32 7,110.30 7,110.30 7,110.30 7,110.30 0.0K
17:33 7,111.05 7,111.05 7,111.05 7,111.05 0.0K
17:34 7,111.59 7,111.59 7,111.59 7,111.59 0.0K
17:35 7,112.36 7,112.36 7,112.36 7,112.36 0.0K
17:36 7,111.71 7,111.71 7,111.71 7,111.71 0.0K
17:37 7,111.38 7,111.38 7,111.38 7,111.38 0.0K
17:38 7,114.64 7,114.64 7,114.64 7,114.64 0.0K
17:39 7,114.07 7,114.07 7,114.07 7,114.07 0.0K
17:40 7,115.13 7,115.13 7,115.13 7,115.13 0.0K
17:41 7,116.56 7,116.56 7,116.56 7,116.56 0.0K
17:42 7,110.26 7,110.26 7,110.26 7,110.26 0.0K
17:43 7,114.27 7,114.27 7,114.27 7,114.27 0.0K
17:44 7,116.48 7,116.48 7,116.48 7,116.48 0.0K
17:45 7,116.45 7,116.45 7,116.45 7,116.45 0.0K
17:46 7,114.28 7,114.28 7,114.28 7,114.28 0.0K
17:47 7,110.90 7,110.90 7,110.90 7,110.90 0.0K
17:48 7,108.95 7,108.95 7,108.95 7,108.95 0.0K
17:49 7,109.72 7,109.72 7,109.72 7,109.72 0.0K
17:50 7,107.49 7,107.49 7,107.49 7,107.49 0.0K
17:51 7,109.66 7,109.66 7,109.66 7,109.66 0.0K
17:52 7,111.57 7,111.57 7,111.57 7,111.57 0.0K
17:53 7,108.94 7,108.94 7,108.94 7,108.94 0.0K
17:54 7,109.89 7,109.89 7,109.89 7,109.89 0.0K
17:55 7,110.09 7,110.09 7,110.09 7,110.09 0.0K
17:56 7,111.08 7,111.08 7,111.08 7,111.08 0.0K
17:57 7,109.97 7,109.97 7,109.97 7,109.97 0.0K
17:58 7,112.03 7,112.03 7,112.03 7,112.03 0.0K
17:59 7,113.77 7,113.77 7,113.77 7,113.77 0.0K
18:00 7,111.46 7,111.46 7,111.46 7,111.46 0.0K
18:01 7,101.11 7,101.11 7,101.11 7,101.11 0.0K
18:02 7,104.14 7,104.14 7,104.14 7,104.14 0.0K
18:03 7,102.27 7,102.27 7,102.27 7,102.27 0.0K
18:04 7,102.88 7,102.88 7,102.88 7,102.88 0.0K
18:05 7,106.95 7,106.95 7,106.95 7,106.95 0.0K
18:06 7,112.76 7,112.76 7,112.76 7,112.76 0.0K
18:07 7,116.35 7,116.35 7,116.35 7,116.35 0.0K
18:08 7,119.41 7,119.41 7,119.41 7,119.41 0.0K
18:09 7,118.35 7,118.35 7,118.35 7,118.35 0.0K
18:10 7,115.83 7,115.83 7,115.83 7,115.83 0.0K
18:11 7,115.99 7,115.99 7,115.99 7,115.99 0.0K
18:12 7,117.70 7,117.70 7,117.70 7,117.70 0.0K
18:13 7,117.42 7,117.42 7,117.42 7,117.42 0.0K
18:14 7,114.90 7,114.90 7,114.90 7,114.90 0.0K
18:15 7,114.80 7,114.80 7,114.80 7,114.80 0.0K
18:16 7,113.21 7,113.21 7,113.21 7,113.21 0.0K
18:17 7,112.00 7,112.00 7,112.00 7,112.00 0.0K
18:18 7,111.15 7,111.15 7,111.15 7,111.15 0.0K
18:19 7,111.14 7,111.14 7,111.14 7,111.14 0.0K
18:20 7,108.89 7,108.89 7,108.89 7,108.89 0.0K
18:21 7,111.68 7,111.68 7,111.68 7,111.68 0.0K
18:22 7,114.02 7,114.02 7,114.02 7,114.02 0.0K
18:23 7,106.83 7,106.83 7,106.83 7,106.83 0.0K
18:24 7,108.05 7,108.05 7,108.05 7,108.05 0.0K
18:25 7,108.37 7,108.37 7,108.37 7,108.37 0.0K
18:29 7,115.82 7,115.82 7,115.82 7,115.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available