OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,073.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,118.61 7,118.61 7,118.61 7,118.61 0.0K
10:01 7,110.61 7,110.61 7,110.61 7,110.61 0.0K
10:02 7,116.31 7,116.31 7,116.31 7,116.31 0.0K
10:03 7,128.37 7,128.37 7,128.37 7,128.37 0.0K
10:04 7,126.33 7,126.33 7,126.33 7,126.33 0.0K
10:05 7,121.58 7,121.58 7,121.58 7,121.58 0.0K
10:06 7,126.69 7,126.69 7,126.69 7,126.69 0.0K
10:07 7,133.50 7,133.50 7,133.50 7,133.50 0.0K
10:08 7,143.53 7,143.53 7,143.53 7,143.53 0.0K
10:09 7,141.89 7,141.89 7,141.89 7,141.89 0.0K
10:10 7,141.41 7,141.41 7,141.41 7,141.41 0.0K
10:11 7,138.61 7,138.61 7,138.61 7,138.61 0.0K
10:12 7,140.49 7,140.49 7,140.49 7,140.49 0.0K
10:13 7,140.05 7,140.05 7,140.05 7,140.05 0.0K
10:14 7,141.08 7,141.08 7,141.08 7,141.08 0.0K
10:15 7,143.39 7,143.39 7,143.39 7,143.39 0.0K
10:16 7,143.71 7,143.71 7,143.71 7,143.71 0.0K
10:17 7,141.91 7,141.91 7,141.91 7,141.91 0.0K
10:18 7,141.98 7,141.98 7,141.98 7,141.98 0.0K
10:19 7,138.54 7,138.54 7,138.54 7,138.54 0.0K
10:20 7,138.53 7,138.53 7,138.53 7,138.53 0.0K
10:21 7,138.50 7,138.50 7,138.50 7,138.50 0.0K
10:22 7,136.39 7,136.39 7,136.39 7,136.39 0.0K
10:23 7,136.07 7,136.07 7,136.07 7,136.07 0.0K
10:24 7,135.64 7,135.64 7,135.64 7,135.64 0.0K
10:25 7,135.84 7,135.84 7,135.84 7,135.84 0.0K
10:26 7,133.95 7,133.95 7,133.95 7,133.95 0.0K
10:27 7,134.24 7,134.24 7,134.24 7,134.24 0.0K
10:28 7,134.97 7,134.97 7,134.97 7,134.97 0.0K
10:29 7,131.77 7,131.77 7,131.77 7,131.77 0.0K
10:30 7,125.69 7,125.69 7,125.69 7,125.69 0.0K
10:31 7,125.31 7,125.31 7,125.31 7,125.31 0.0K
10:32 7,123.14 7,123.14 7,123.14 7,123.14 0.0K
10:33 7,122.63 7,122.63 7,122.63 7,122.63 0.0K
10:34 7,118.71 7,118.71 7,118.71 7,118.71 0.0K
10:35 7,117.25 7,117.25 7,117.25 7,117.25 0.0K
10:36 7,114.43 7,114.43 7,114.43 7,114.43 0.0K
10:37 7,112.36 7,112.36 7,112.36 7,112.36 0.0K
10:38 7,109.39 7,109.39 7,109.39 7,109.39 0.0K
10:39 7,105.63 7,105.63 7,105.63 7,105.63 0.0K
10:40 7,106.13 7,106.13 7,106.13 7,106.13 0.0K
10:41 7,105.48 7,105.48 7,105.48 7,105.48 0.0K
10:42 7,105.00 7,105.00 7,105.00 7,105.00 0.0K
10:43 7,102.00 7,102.00 7,102.00 7,102.00 0.0K
10:44 7,099.17 7,099.17 7,099.17 7,099.17 0.0K
10:45 7,097.49 7,097.49 7,097.49 7,097.49 0.0K
10:46 7,097.64 7,097.64 7,097.64 7,097.64 0.0K
10:47 7,098.26 7,098.26 7,098.26 7,098.26 0.0K
10:48 7,098.73 7,098.73 7,098.73 7,098.73 0.0K
10:49 7,093.85 7,093.85 7,093.85 7,093.85 0.0K
10:50 7,093.26 7,093.26 7,093.26 7,093.26 0.0K
10:51 7,096.48 7,096.48 7,096.48 7,096.48 0.0K
10:52 7,096.52 7,096.52 7,096.52 7,096.52 0.0K
10:53 7,098.25 7,098.25 7,098.25 7,098.25 0.0K
10:54 7,098.56 7,098.56 7,098.56 7,098.56 0.0K
10:55 7,098.80 7,098.80 7,098.80 7,098.80 0.0K
10:56 7,097.53 7,097.53 7,097.53 7,097.53 0.0K
10:57 7,095.53 7,095.53 7,095.53 7,095.53 0.0K
10:58 7,095.35 7,095.35 7,095.35 7,095.35 0.0K
10:59 7,095.30 7,095.30 7,095.30 7,095.30 0.0K
11:00 7,094.85 7,094.85 7,094.85 7,094.85 0.0K
11:01 7,098.77 7,098.77 7,098.77 7,098.77 0.0K
11:02 7,100.23 7,100.23 7,100.23 7,100.23 0.0K
11:03 7,097.41 7,097.41 7,097.41 7,097.41 0.0K
11:04 7,096.02 7,096.02 7,096.02 7,096.02 0.0K
11:05 7,097.40 7,097.40 7,097.40 7,097.40 0.0K
11:06 7,096.66 7,096.66 7,096.66 7,096.66 0.0K
11:07 7,096.11 7,096.11 7,096.11 7,096.11 0.0K
11:08 7,094.78 7,094.78 7,094.78 7,094.78 0.0K
11:09 7,093.38 7,093.38 7,093.38 7,093.38 0.0K
11:10 7,094.14 7,094.14 7,094.14 7,094.14 0.0K
11:11 7,094.20 7,094.20 7,094.20 7,094.20 0.0K
11:12 7,089.92 7,089.92 7,089.92 7,089.92 0.0K
11:13 7,091.40 7,091.40 7,091.40 7,091.40 0.0K
11:14 7,091.35 7,091.35 7,091.35 7,091.35 0.0K
11:15 7,092.59 7,092.59 7,092.59 7,092.59 0.0K
11:16 7,096.04 7,096.04 7,096.04 7,096.04 0.0K
11:17 7,096.34 7,096.34 7,096.34 7,096.34 0.0K
11:18 7,097.73 7,097.73 7,097.73 7,097.73 0.0K
11:19 7,098.16 7,098.16 7,098.16 7,098.16 0.0K
11:20 7,096.54 7,096.54 7,096.54 7,096.54 0.0K
11:21 7,094.92 7,094.92 7,094.92 7,094.92 0.0K
11:22 7,095.50 7,095.50 7,095.50 7,095.50 0.0K
11:23 7,095.46 7,095.46 7,095.46 7,095.46 0.0K
11:24 7,095.71 7,095.71 7,095.71 7,095.71 0.0K
11:25 7,095.80 7,095.80 7,095.80 7,095.80 0.0K
11:26 7,095.38 7,095.38 7,095.38 7,095.38 0.0K
11:27 7,097.18 7,097.18 7,097.18 7,097.18 0.0K
11:28 7,100.94 7,100.94 7,100.94 7,100.94 0.0K
11:29 7,103.48 7,103.48 7,103.48 7,103.48 0.0K
11:30 7,109.34 7,109.34 7,109.34 7,109.34 0.0K
11:31 7,108.64 7,108.64 7,108.64 7,108.64 0.0K
11:32 7,106.41 7,106.41 7,106.41 7,106.41 0.0K
11:33 7,107.17 7,107.17 7,107.17 7,107.17 0.0K
11:34 7,110.38 7,110.38 7,110.38 7,110.38 0.0K
11:35 7,110.74 7,110.74 7,110.74 7,110.74 0.0K
11:36 7,111.76 7,111.76 7,111.76 7,111.76 0.0K
11:37 7,112.67 7,112.67 7,112.67 7,112.67 0.0K
11:38 7,112.59 7,112.59 7,112.59 7,112.59 0.0K
11:39 7,113.00 7,113.00 7,113.00 7,113.00 0.0K
11:40 7,115.14 7,115.14 7,115.14 7,115.14 0.0K
11:41 7,114.88 7,114.88 7,114.88 7,114.88 0.0K
11:42 7,115.19 7,115.19 7,115.19 7,115.19 0.0K
11:43 7,114.57 7,114.57 7,114.57 7,114.57 0.0K
11:44 7,114.57 7,114.57 7,114.57 7,114.57 0.0K
11:45 7,112.70 7,112.70 7,112.70 7,112.70 0.0K
11:46 7,111.34 7,111.34 7,111.34 7,111.34 0.0K
11:47 7,111.32 7,111.32 7,111.32 7,111.32 0.0K
11:48 7,108.71 7,108.71 7,108.71 7,108.71 0.0K
11:49 7,106.51 7,106.51 7,106.51 7,106.51 0.0K
11:50 7,102.65 7,102.65 7,102.65 7,102.65 0.0K
11:51 7,102.97 7,102.97 7,102.97 7,102.97 0.0K
11:52 7,104.75 7,104.75 7,104.75 7,104.75 0.0K
11:53 7,103.91 7,103.91 7,103.91 7,103.91 0.0K
11:54 7,104.33 7,104.33 7,104.33 7,104.33 0.0K
11:55 7,105.56 7,105.56 7,105.56 7,105.56 0.0K
11:56 7,105.83 7,105.83 7,105.83 7,105.83 0.0K
11:57 7,108.58 7,108.58 7,108.58 7,108.58 0.0K
11:58 7,110.02 7,110.02 7,110.02 7,110.02 0.0K
11:59 7,109.81 7,109.81 7,109.81 7,109.81 0.0K
12:00 7,112.31 7,112.31 7,112.31 7,112.31 0.0K
12:01 7,113.11 7,113.11 7,113.11 7,113.11 0.0K
12:02 7,113.26 7,113.26 7,113.26 7,113.26 0.0K
12:03 7,113.02 7,113.02 7,113.02 7,113.02 0.0K
12:04 7,112.95 7,112.95 7,112.95 7,112.95 0.0K
12:05 7,113.11 7,113.11 7,113.11 7,113.11 0.0K
12:06 7,115.13 7,115.13 7,115.13 7,115.13 0.0K
12:07 7,115.10 7,115.10 7,115.10 7,115.10 0.0K
12:08 7,114.05 7,114.05 7,114.05 7,114.05 0.0K
12:09 7,112.70 7,112.70 7,112.70 7,112.70 0.0K
12:10 7,111.24 7,111.24 7,111.24 7,111.24 0.0K
12:11 7,111.10 7,111.10 7,111.10 7,111.10 0.0K
12:12 7,111.61 7,111.61 7,111.61 7,111.61 0.0K
12:13 7,110.91 7,110.91 7,110.91 7,110.91 0.0K
12:14 7,112.82 7,112.82 7,112.82 7,112.82 0.0K
12:15 7,113.22 7,113.22 7,113.22 7,113.22 0.0K
12:16 7,114.09 7,114.09 7,114.09 7,114.09 0.0K
12:17 7,112.77 7,112.77 7,112.77 7,112.77 0.0K
12:18 7,113.48 7,113.48 7,113.48 7,113.48 0.0K
12:19 7,114.53 7,114.53 7,114.53 7,114.53 0.0K
12:20 7,114.28 7,114.28 7,114.28 7,114.28 0.0K
12:21 7,114.53 7,114.53 7,114.53 7,114.53 0.0K
12:22 7,116.32 7,116.32 7,116.32 7,116.32 0.0K
12:23 7,116.35 7,116.35 7,116.35 7,116.35 0.0K
12:24 7,115.80 7,115.80 7,115.80 7,115.80 0.0K
12:25 7,116.65 7,116.65 7,116.65 7,116.65 0.0K
12:26 7,116.48 7,116.48 7,116.48 7,116.48 0.0K
12:27 7,116.70 7,116.70 7,116.70 7,116.70 0.0K
12:28 7,118.61 7,118.61 7,118.61 7,118.61 0.0K
12:29 7,117.73 7,117.73 7,117.73 7,117.73 0.0K
12:30 7,117.05 7,117.05 7,117.05 7,117.05 0.0K
12:31 7,118.54 7,118.54 7,118.54 7,118.54 0.0K
12:32 7,119.35 7,119.35 7,119.35 7,119.35 0.0K
12:33 7,118.56 7,118.56 7,118.56 7,118.56 0.0K
12:34 7,119.07 7,119.07 7,119.07 7,119.07 0.0K
12:35 7,119.09 7,119.09 7,119.09 7,119.09 0.0K
12:36 7,119.04 7,119.04 7,119.04 7,119.04 0.0K
12:37 7,118.55 7,118.55 7,118.55 7,118.55 0.0K
12:38 7,116.95 7,116.95 7,116.95 7,116.95 0.0K
12:39 7,116.75 7,116.75 7,116.75 7,116.75 0.0K
12:40 7,117.46 7,117.46 7,117.46 7,117.46 0.0K
12:41 7,117.72 7,117.72 7,117.72 7,117.72 0.0K
12:42 7,117.83 7,117.83 7,117.83 7,117.83 0.0K
12:43 7,117.66 7,117.66 7,117.66 7,117.66 0.0K
12:44 7,118.74 7,118.74 7,118.74 7,118.74 0.0K
12:45 7,119.12 7,119.12 7,119.12 7,119.12 0.0K
12:46 7,119.17 7,119.17 7,119.17 7,119.17 0.0K
12:47 7,120.34 7,120.34 7,120.34 7,120.34 0.0K
12:48 7,121.52 7,121.52 7,121.52 7,121.52 0.0K
12:49 7,120.54 7,120.54 7,120.54 7,120.54 0.0K
12:50 7,121.06 7,121.06 7,121.06 7,121.06 0.0K
12:51 7,122.70 7,122.70 7,122.70 7,122.70 0.0K
12:52 7,122.15 7,122.15 7,122.15 7,122.15 0.0K
12:53 7,122.83 7,122.83 7,122.83 7,122.83 0.0K
12:54 7,122.33 7,122.33 7,122.33 7,122.33 0.0K
12:55 7,122.56 7,122.56 7,122.56 7,122.56 0.0K
12:56 7,121.38 7,121.38 7,121.38 7,121.38 0.0K
12:57 7,123.57 7,123.57 7,123.57 7,123.57 0.0K
12:58 7,124.31 7,124.31 7,124.31 7,124.31 0.0K
12:59 7,124.58 7,124.58 7,124.58 7,124.58 0.0K
13:00 7,122.72 7,122.72 7,122.72 7,122.72 0.0K
13:01 7,122.14 7,122.14 7,122.14 7,122.14 0.0K
13:02 7,121.01 7,121.01 7,121.01 7,121.01 0.0K
13:03 7,121.03 7,121.03 7,121.03 7,121.03 0.0K
13:04 7,120.97 7,120.97 7,120.97 7,120.97 0.0K
13:05 7,121.63 7,121.63 7,121.63 7,121.63 0.0K
13:06 7,121.55 7,121.55 7,121.55 7,121.55 0.0K
13:07 7,122.32 7,122.32 7,122.32 7,122.32 0.0K
13:08 7,122.25 7,122.25 7,122.25 7,122.25 0.0K
13:09 7,120.69 7,120.69 7,120.69 7,120.69 0.0K
13:10 7,120.91 7,120.91 7,120.91 7,120.91 0.0K
13:11 7,121.53 7,121.53 7,121.53 7,121.53 0.0K
13:12 7,121.10 7,121.10 7,121.10 7,121.10 0.0K
13:13 7,122.20 7,122.20 7,122.20 7,122.20 0.0K
13:14 7,122.11 7,122.11 7,122.11 7,122.11 0.0K
13:15 7,122.11 7,122.11 7,122.11 7,122.11 0.0K
13:16 7,123.29 7,123.29 7,123.29 7,123.29 0.0K
13:17 7,123.97 7,123.97 7,123.97 7,123.97 0.0K
13:18 7,123.13 7,123.13 7,123.13 7,123.13 0.0K
13:19 7,122.58 7,122.58 7,122.58 7,122.58 0.0K
13:20 7,121.39 7,121.39 7,121.39 7,121.39 0.0K
13:21 7,119.98 7,119.98 7,119.98 7,119.98 0.0K
13:22 7,117.85 7,117.85 7,117.85 7,117.85 0.0K
13:23 7,116.81 7,116.81 7,116.81 7,116.81 0.0K
13:24 7,117.31 7,117.31 7,117.31 7,117.31 0.0K
13:25 7,118.05 7,118.05 7,118.05 7,118.05 0.0K
13:26 7,118.98 7,118.98 7,118.98 7,118.98 0.0K
13:27 7,118.26 7,118.26 7,118.26 7,118.26 0.0K
13:28 7,118.27 7,118.27 7,118.27 7,118.27 0.0K
13:29 7,117.91 7,117.91 7,117.91 7,117.91 0.0K
13:30 7,118.87 7,118.87 7,118.87 7,118.87 0.0K
13:31 7,120.51 7,120.51 7,120.51 7,120.51 0.0K
13:32 7,120.06 7,120.06 7,120.06 7,120.06 0.0K
13:33 7,121.58 7,121.58 7,121.58 7,121.58 0.0K
13:34 7,122.76 7,122.76 7,122.76 7,122.76 0.0K
13:35 7,120.43 7,120.43 7,120.43 7,120.43 0.0K
13:36 7,120.81 7,120.81 7,120.81 7,120.81 0.0K
13:37 7,121.10 7,121.10 7,121.10 7,121.10 0.0K
13:38 7,121.24 7,121.24 7,121.24 7,121.24 0.0K
13:39 7,121.53 7,121.53 7,121.53 7,121.53 0.0K
13:40 7,122.29 7,122.29 7,122.29 7,122.29 0.0K
13:41 7,122.55 7,122.55 7,122.55 7,122.55 0.0K
13:42 7,120.67 7,120.67 7,120.67 7,120.67 0.0K
13:43 7,121.72 7,121.72 7,121.72 7,121.72 0.0K
13:44 7,121.95 7,121.95 7,121.95 7,121.95 0.0K
13:45 7,121.55 7,121.55 7,121.55 7,121.55 0.0K
13:46 7,121.47 7,121.47 7,121.47 7,121.47 0.0K
13:47 7,121.41 7,121.41 7,121.41 7,121.41 0.0K
13:48 7,121.42 7,121.42 7,121.42 7,121.42 0.0K
13:49 7,123.43 7,123.43 7,123.43 7,123.43 0.0K
13:50 7,124.20 7,124.20 7,124.20 7,124.20 0.0K
13:51 7,124.15 7,124.15 7,124.15 7,124.15 0.0K
13:52 7,121.62 7,121.62 7,121.62 7,121.62 0.0K
13:53 7,118.62 7,118.62 7,118.62 7,118.62 0.0K
13:54 7,117.90 7,117.90 7,117.90 7,117.90 0.0K
13:55 7,117.04 7,117.04 7,117.04 7,117.04 0.0K
13:56 7,116.20 7,116.20 7,116.20 7,116.20 0.0K
13:57 7,114.09 7,114.09 7,114.09 7,114.09 0.0K
13:58 7,114.67 7,114.67 7,114.67 7,114.67 0.0K
13:59 7,113.88 7,113.88 7,113.88 7,113.88 0.0K
14:00 7,112.71 7,112.71 7,112.71 7,112.71 0.0K
14:01 7,112.76 7,112.76 7,112.76 7,112.76 0.0K
14:02 7,113.68 7,113.68 7,113.68 7,113.68 0.0K
14:03 7,113.12 7,113.12 7,113.12 7,113.12 0.0K
14:04 7,113.37 7,113.37 7,113.37 7,113.37 0.0K
14:05 7,114.80 7,114.80 7,114.80 7,114.80 0.0K
14:06 7,113.12 7,113.12 7,113.12 7,113.12 0.0K
14:07 7,113.01 7,113.01 7,113.01 7,113.01 0.0K
14:08 7,111.76 7,111.76 7,111.76 7,111.76 0.0K
14:09 7,108.84 7,108.84 7,108.84 7,108.84 0.0K
14:10 7,109.01 7,109.01 7,109.01 7,109.01 0.0K
14:11 7,109.23 7,109.23 7,109.23 7,109.23 0.0K
14:12 7,109.91 7,109.91 7,109.91 7,109.91 0.0K
14:13 7,108.79 7,108.79 7,108.79 7,108.79 0.0K
14:14 7,107.85 7,107.85 7,107.85 7,107.85 0.0K
14:15 7,107.45 7,107.45 7,107.45 7,107.45 0.0K
14:16 7,107.40 7,107.40 7,107.40 7,107.40 0.0K
14:17 7,109.04 7,109.04 7,109.04 7,109.04 0.0K
14:18 7,109.10 7,109.10 7,109.10 7,109.10 0.0K
14:19 7,108.91 7,108.91 7,108.91 7,108.91 0.0K
14:20 7,109.35 7,109.35 7,109.35 7,109.35 0.0K
14:21 7,108.89 7,108.89 7,108.89 7,108.89 0.0K
14:22 7,106.88 7,106.88 7,106.88 7,106.88 0.0K
14:23 7,107.93 7,107.93 7,107.93 7,107.93 0.0K
14:24 7,109.78 7,109.78 7,109.78 7,109.78 0.0K
14:25 7,111.36 7,111.36 7,111.36 7,111.36 0.0K
14:26 7,114.28 7,114.28 7,114.28 7,114.28 0.0K
14:27 7,112.40 7,112.40 7,112.40 7,112.40 0.0K
14:28 7,113.75 7,113.75 7,113.75 7,113.75 0.0K
14:29 7,114.44 7,114.44 7,114.44 7,114.44 0.0K
14:30 7,114.17 7,114.17 7,114.17 7,114.17 0.0K
14:31 7,113.31 7,113.31 7,113.31 7,113.31 0.0K
14:32 7,113.01 7,113.01 7,113.01 7,113.01 0.0K
14:33 7,113.23 7,113.23 7,113.23 7,113.23 0.0K
14:34 7,112.98 7,112.98 7,112.98 7,112.98 0.0K
14:35 7,113.48 7,113.48 7,113.48 7,113.48 0.0K
14:36 7,113.62 7,113.62 7,113.62 7,113.62 0.0K
14:37 7,115.84 7,115.84 7,115.84 7,115.84 0.0K
14:38 7,117.27 7,117.27 7,117.27 7,117.27 0.0K
14:39 7,117.88 7,117.88 7,117.88 7,117.88 0.0K
14:40 7,119.89 7,119.89 7,119.89 7,119.89 0.0K
14:41 7,121.63 7,121.63 7,121.63 7,121.63 0.0K
14:42 7,120.70 7,120.70 7,120.70 7,120.70 0.0K
14:43 7,121.47 7,121.47 7,121.47 7,121.47 0.0K
14:44 7,121.90 7,121.90 7,121.90 7,121.90 0.0K
14:45 7,121.95 7,121.95 7,121.95 7,121.95 0.0K
14:46 7,120.84 7,120.84 7,120.84 7,120.84 0.0K
14:47 7,121.59 7,121.59 7,121.59 7,121.59 0.0K
14:48 7,123.70 7,123.70 7,123.70 7,123.70 0.0K
14:49 7,124.27 7,124.27 7,124.27 7,124.27 0.0K
14:50 7,123.76 7,123.76 7,123.76 7,123.76 0.0K
14:51 7,123.72 7,123.72 7,123.72 7,123.72 0.0K
14:52 7,123.54 7,123.54 7,123.54 7,123.54 0.0K
14:53 7,124.22 7,124.22 7,124.22 7,124.22 0.0K
14:54 7,123.14 7,123.14 7,123.14 7,123.14 0.0K
14:55 7,120.77 7,120.77 7,120.77 7,120.77 0.0K
14:56 7,119.23 7,119.23 7,119.23 7,119.23 0.0K
14:57 7,118.94 7,118.94 7,118.94 7,118.94 0.0K
14:58 7,119.53 7,119.53 7,119.53 7,119.53 0.0K
14:59 7,121.09 7,121.09 7,121.09 7,121.09 0.0K
15:00 7,120.97 7,120.97 7,120.97 7,120.97 0.0K
15:01 7,121.54 7,121.54 7,121.54 7,121.54 0.0K
15:02 7,122.87 7,122.87 7,122.87 7,122.87 0.0K
15:03 7,123.04 7,123.04 7,123.04 7,123.04 0.0K
15:04 7,121.79 7,121.79 7,121.79 7,121.79 0.0K
15:05 7,120.87 7,120.87 7,120.87 7,120.87 0.0K
15:06 7,119.66 7,119.66 7,119.66 7,119.66 0.0K
15:07 7,116.58 7,116.58 7,116.58 7,116.58 0.0K
15:08 7,115.55 7,115.55 7,115.55 7,115.55 0.0K
15:09 7,116.21 7,116.21 7,116.21 7,116.21 0.0K
15:10 7,116.32 7,116.32 7,116.32 7,116.32 0.0K
15:11 7,117.67 7,117.67 7,117.67 7,117.67 0.0K
15:12 7,117.04 7,117.04 7,117.04 7,117.04 0.0K
15:13 7,117.75 7,117.75 7,117.75 7,117.75 0.0K
15:14 7,119.08 7,119.08 7,119.08 7,119.08 0.0K
15:15 7,120.31 7,120.31 7,120.31 7,120.31 0.0K
15:16 7,120.81 7,120.81 7,120.81 7,120.81 0.0K
15:17 7,123.38 7,123.38 7,123.38 7,123.38 0.0K
15:18 7,124.84 7,124.84 7,124.84 7,124.84 0.0K
15:19 7,124.81 7,124.81 7,124.81 7,124.81 0.0K
15:20 7,124.31 7,124.31 7,124.31 7,124.31 0.0K
15:21 7,123.26 7,123.26 7,123.26 7,123.26 0.0K
15:22 7,123.34 7,123.34 7,123.34 7,123.34 0.0K
15:23 7,124.80 7,124.80 7,124.80 7,124.80 0.0K
15:24 7,124.84 7,124.84 7,124.84 7,124.84 0.0K
15:25 7,124.51 7,124.51 7,124.51 7,124.51 0.0K
15:26 7,125.66 7,125.66 7,125.66 7,125.66 0.0K
15:27 7,126.33 7,126.33 7,126.33 7,126.33 0.0K
15:28 7,126.44 7,126.44 7,126.44 7,126.44 0.0K
15:29 7,126.24 7,126.24 7,126.24 7,126.24 0.0K
15:30 7,126.04 7,126.04 7,126.04 7,126.04 0.0K
15:31 7,126.77 7,126.77 7,126.77 7,126.77 0.0K
15:32 7,126.35 7,126.35 7,126.35 7,126.35 0.0K
15:33 7,126.93 7,126.93 7,126.93 7,126.93 0.0K
15:34 7,128.57 7,128.57 7,128.57 7,128.57 0.0K
15:35 7,129.34 7,129.34 7,129.34 7,129.34 0.0K
15:36 7,130.17 7,130.17 7,130.17 7,130.17 0.0K
15:37 7,128.29 7,128.29 7,128.29 7,128.29 0.0K
15:38 7,128.76 7,128.76 7,128.76 7,128.76 0.0K
15:39 7,129.37 7,129.37 7,129.37 7,129.37 0.0K
15:40 7,128.88 7,128.88 7,128.88 7,128.88 0.0K
15:41 7,127.81 7,127.81 7,127.81 7,127.81 0.0K
15:42 7,127.74 7,127.74 7,127.74 7,127.74 0.0K
15:43 7,125.37 7,125.37 7,125.37 7,125.37 0.0K
15:44 7,125.15 7,125.15 7,125.15 7,125.15 0.0K
15:45 7,125.85 7,125.85 7,125.85 7,125.85 0.0K
15:46 7,126.17 7,126.17 7,126.17 7,126.17 0.0K
15:47 7,127.60 7,127.60 7,127.60 7,127.60 0.0K
15:48 7,129.40 7,129.40 7,129.40 7,129.40 0.0K
15:49 7,129.78 7,129.78 7,129.78 7,129.78 0.0K
15:50 7,129.46 7,129.46 7,129.46 7,129.46 0.0K
15:51 7,129.21 7,129.21 7,129.21 7,129.21 0.0K
15:52 7,129.17 7,129.17 7,129.17 7,129.17 0.0K
15:53 7,129.47 7,129.47 7,129.47 7,129.47 0.0K
15:54 7,130.21 7,130.21 7,130.21 7,130.21 0.0K
15:55 7,131.38 7,131.38 7,131.38 7,131.38 0.0K
15:56 7,131.91 7,131.91 7,131.91 7,131.91 0.0K
15:57 7,131.37 7,131.37 7,131.37 7,131.37 0.0K
15:58 7,133.27 7,133.27 7,133.27 7,133.27 0.0K
15:59 7,133.02 7,133.02 7,133.02 7,133.02 0.0K
16:00 7,132.94 7,132.94 7,132.94 7,132.94 0.0K
16:01 7,132.79 7,132.79 7,132.79 7,132.79 0.0K
16:02 7,133.52 7,133.52 7,133.52 7,133.52 0.0K
16:03 7,134.14 7,134.14 7,134.14 7,134.14 0.0K
16:04 7,133.41 7,133.41 7,133.41 7,133.41 0.0K
16:05 7,133.66 7,133.66 7,133.66 7,133.66 0.0K
16:06 7,133.60 7,133.60 7,133.60 7,133.60 0.0K
16:07 7,131.89 7,131.89 7,131.89 7,131.89 0.0K
16:08 7,130.71 7,130.71 7,130.71 7,130.71 0.0K
16:09 7,127.84 7,127.84 7,127.84 7,127.84 0.0K
16:10 7,129.72 7,129.72 7,129.72 7,129.72 0.0K
16:11 7,130.77 7,130.77 7,130.77 7,130.77 0.0K
16:12 7,131.21 7,131.21 7,131.21 7,131.21 0.0K
16:13 7,130.59 7,130.59 7,130.59 7,130.59 0.0K
16:14 7,130.60 7,130.60 7,130.60 7,130.60 0.0K
16:15 7,129.03 7,129.03 7,129.03 7,129.03 0.0K
16:16 7,128.04 7,128.04 7,128.04 7,128.04 0.0K
16:17 7,126.90 7,126.90 7,126.90 7,126.90 0.0K
16:18 7,124.94 7,124.94 7,124.94 7,124.94 0.0K
16:19 7,125.11 7,125.11 7,125.11 7,125.11 0.0K
16:20 7,125.44 7,125.44 7,125.44 7,125.44 0.0K
16:21 7,126.06 7,126.06 7,126.06 7,126.06 0.0K
16:22 7,124.71 7,124.71 7,124.71 7,124.71 0.0K
16:23 7,126.31 7,126.31 7,126.31 7,126.31 0.0K
16:24 7,126.89 7,126.89 7,126.89 7,126.89 0.0K
16:25 7,126.25 7,126.25 7,126.25 7,126.25 0.0K
16:26 7,127.81 7,127.81 7,127.81 7,127.81 0.0K
16:27 7,128.11 7,128.11 7,128.11 7,128.11 0.0K
16:28 7,127.74 7,127.74 7,127.74 7,127.74 0.0K
16:29 7,126.72 7,126.72 7,126.72 7,126.72 0.0K
16:30 7,126.74 7,126.74 7,126.74 7,126.74 0.0K
16:31 7,129.55 7,129.55 7,129.55 7,129.55 0.0K
16:32 7,131.56 7,131.56 7,131.56 7,131.56 0.0K
16:33 7,130.21 7,130.21 7,130.21 7,130.21 0.0K
16:34 7,127.35 7,127.35 7,127.35 7,127.35 0.0K
16:35 7,127.96 7,127.96 7,127.96 7,127.96 0.0K
16:36 7,128.88 7,128.88 7,128.88 7,128.88 0.0K
16:37 7,128.84 7,128.84 7,128.84 7,128.84 0.0K
16:38 7,128.03 7,128.03 7,128.03 7,128.03 0.0K
16:39 7,129.30 7,129.30 7,129.30 7,129.30 0.0K
16:40 7,128.51 7,128.51 7,128.51 7,128.51 0.0K
16:41 7,131.71 7,131.71 7,131.71 7,131.71 0.0K
16:42 7,130.00 7,130.00 7,130.00 7,130.00 0.0K
16:43 7,132.06 7,132.06 7,132.06 7,132.06 0.0K
16:44 7,131.97 7,131.97 7,131.97 7,131.97 0.0K
16:45 7,133.09 7,133.09 7,133.09 7,133.09 0.0K
16:46 7,132.44 7,132.44 7,132.44 7,132.44 0.0K
16:47 7,134.29 7,134.29 7,134.29 7,134.29 0.0K
16:48 7,133.67 7,133.67 7,133.67 7,133.67 0.0K
16:49 7,133.28 7,133.28 7,133.28 7,133.28 0.0K
16:50 7,126.66 7,126.66 7,126.66 7,126.66 0.0K
16:51 7,127.29 7,127.29 7,127.29 7,127.29 0.0K
16:52 7,126.68 7,126.68 7,126.68 7,126.68 0.0K
16:53 7,127.77 7,127.77 7,127.77 7,127.77 0.0K
16:54 7,128.65 7,128.65 7,128.65 7,128.65 0.0K
16:55 7,128.54 7,128.54 7,128.54 7,128.54 0.0K
16:56 7,128.26 7,128.26 7,128.26 7,128.26 0.0K
16:57 7,127.65 7,127.65 7,127.65 7,127.65 0.0K
16:58 7,128.65 7,128.65 7,128.65 7,128.65 0.0K
16:59 7,129.41 7,129.41 7,129.41 7,129.41 0.0K
17:00 7,129.92 7,129.92 7,129.92 7,129.92 0.0K
17:01 7,127.27 7,127.27 7,127.27 7,127.27 0.0K
17:02 7,126.14 7,126.14 7,126.14 7,126.14 0.0K
17:03 7,128.03 7,128.03 7,128.03 7,128.03 0.0K
17:04 7,128.49 7,128.49 7,128.49 7,128.49 0.0K
17:05 7,131.96 7,131.96 7,131.96 7,131.96 0.0K
17:06 7,134.01 7,134.01 7,134.01 7,134.01 0.0K
17:07 7,137.37 7,137.37 7,137.37 7,137.37 0.0K
17:08 7,138.00 7,138.00 7,138.00 7,138.00 0.0K
17:09 7,138.15 7,138.15 7,138.15 7,138.15 0.0K
17:10 7,139.66 7,139.66 7,139.66 7,139.66 0.0K
17:11 7,137.65 7,137.65 7,137.65 7,137.65 0.0K
17:12 7,137.08 7,137.08 7,137.08 7,137.08 0.0K
17:13 7,136.64 7,136.64 7,136.64 7,136.64 0.0K
17:14 7,137.24 7,137.24 7,137.24 7,137.24 0.0K
17:15 7,138.54 7,138.54 7,138.54 7,138.54 0.0K
17:16 7,137.91 7,137.91 7,137.91 7,137.91 0.0K
17:17 7,137.75 7,137.75 7,137.75 7,137.75 0.0K
17:18 7,136.34 7,136.34 7,136.34 7,136.34 0.0K
17:19 7,135.35 7,135.35 7,135.35 7,135.35 0.0K
17:20 7,135.97 7,135.97 7,135.97 7,135.97 0.0K
17:21 7,137.70 7,137.70 7,137.70 7,137.70 0.0K
17:22 7,137.08 7,137.08 7,137.08 7,137.08 0.0K
17:23 7,136.06 7,136.06 7,136.06 7,136.06 0.0K
17:24 7,135.37 7,135.37 7,135.37 7,135.37 0.0K
17:25 7,136.32 7,136.32 7,136.32 7,136.32 0.0K
17:26 7,138.03 7,138.03 7,138.03 7,138.03 0.0K
17:27 7,137.00 7,137.00 7,137.00 7,137.00 0.0K
17:28 7,136.83 7,136.83 7,136.83 7,136.83 0.0K
17:29 7,135.37 7,135.37 7,135.37 7,135.37 0.0K
17:30 7,135.13 7,135.13 7,135.13 7,135.13 0.0K
17:31 7,133.01 7,133.01 7,133.01 7,133.01 0.0K
17:32 7,131.79 7,131.79 7,131.79 7,131.79 0.0K
17:33 7,131.03 7,131.03 7,131.03 7,131.03 0.0K
17:34 7,128.13 7,128.13 7,128.13 7,128.13 0.0K
17:35 7,129.46 7,129.46 7,129.46 7,129.46 0.0K
17:36 7,130.53 7,130.53 7,130.53 7,130.53 0.0K
17:37 7,130.87 7,130.87 7,130.87 7,130.87 0.0K
17:38 7,129.69 7,129.69 7,129.69 7,129.69 0.0K
17:39 7,129.35 7,129.35 7,129.35 7,129.35 0.0K
17:40 7,129.44 7,129.44 7,129.44 7,129.44 0.0K
17:41 7,127.82 7,127.82 7,127.82 7,127.82 0.0K
17:42 7,125.85 7,125.85 7,125.85 7,125.85 0.0K
17:43 7,127.30 7,127.30 7,127.30 7,127.30 0.0K
17:44 7,129.44 7,129.44 7,129.44 7,129.44 0.0K
17:45 7,130.52 7,130.52 7,130.52 7,130.52 0.0K
17:46 7,130.50 7,130.50 7,130.50 7,130.50 0.0K
17:47 7,130.61 7,130.61 7,130.61 7,130.61 0.0K
17:48 7,128.04 7,128.04 7,128.04 7,128.04 0.0K
17:49 7,127.22 7,127.22 7,127.22 7,127.22 0.0K
17:50 7,125.95 7,125.95 7,125.95 7,125.95 0.0K
17:51 7,122.05 7,122.05 7,122.05 7,122.05 0.0K
17:52 7,122.07 7,122.07 7,122.07 7,122.07 0.0K
17:53 7,122.74 7,122.74 7,122.74 7,122.74 0.0K
17:54 7,120.52 7,120.52 7,120.52 7,120.52 0.0K
17:55 7,119.75 7,119.75 7,119.75 7,119.75 0.0K
17:56 7,120.74 7,120.74 7,120.74 7,120.74 0.0K
17:57 7,120.92 7,120.92 7,120.92 7,120.92 0.0K
17:58 7,120.98 7,120.98 7,120.98 7,120.98 0.0K
17:59 7,120.63 7,120.63 7,120.63 7,120.63 0.0K
18:00 7,120.26 7,120.26 7,120.26 7,120.26 0.0K
18:01 7,121.31 7,121.31 7,121.31 7,121.31 0.0K
18:02 7,124.36 7,124.36 7,124.36 7,124.36 0.0K
18:03 7,122.46 7,122.46 7,122.46 7,122.46 0.0K
18:04 7,122.59 7,122.59 7,122.59 7,122.59 0.0K
18:05 7,122.59 7,122.59 7,122.59 7,122.59 0.0K
18:06 7,120.35 7,120.35 7,120.35 7,120.35 0.0K
18:07 7,119.31 7,119.31 7,119.31 7,119.31 0.0K
18:08 7,117.85 7,117.85 7,117.85 7,117.85 0.0K
18:09 7,115.60 7,115.60 7,115.60 7,115.60 0.0K
18:10 7,115.24 7,115.24 7,115.24 7,115.24 0.0K
18:11 7,114.04 7,114.04 7,114.04 7,114.04 0.0K
18:12 7,113.30 7,113.30 7,113.30 7,113.30 0.0K
18:13 7,114.72 7,114.72 7,114.72 7,114.72 0.0K
18:14 7,113.94 7,113.94 7,113.94 7,113.94 0.0K
18:15 7,111.62 7,111.62 7,111.62 7,111.62 0.0K
18:16 7,111.94 7,111.94 7,111.94 7,111.94 0.0K
18:17 7,109.21 7,109.21 7,109.21 7,109.21 0.0K
18:18 7,108.70 7,108.70 7,108.70 7,108.70 0.0K
18:19 7,107.97 7,107.97 7,107.97 7,107.97 0.0K
18:20 7,110.12 7,110.12 7,110.12 7,110.12 0.0K
18:21 7,110.57 7,110.57 7,110.57 7,110.57 0.0K
18:22 7,110.80 7,110.80 7,110.80 7,110.80 0.0K
18:23 7,110.51 7,110.51 7,110.51 7,110.51 0.0K
18:24 7,111.53 7,111.53 7,111.53 7,111.53 0.0K
18:25 7,111.45 7,111.45 7,111.45 7,111.45 0.0K
18:29 7,118.30 7,118.30 7,118.30 7,118.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available