OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,067.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,599.11 7,599.11 7,599.11 7,599.11 0.0K
10:01 7,608.89 7,608.89 7,608.89 7,608.89 0.0K
10:02 7,613.80 7,613.80 7,613.80 7,613.80 0.0K
10:03 7,619.16 7,619.16 7,619.16 7,619.16 0.0K
10:04 7,633.01 7,633.01 7,633.01 7,633.01 0.0K
10:05 7,639.35 7,639.35 7,639.35 7,639.35 0.0K
10:06 7,647.69 7,647.69 7,647.69 7,647.69 0.0K
10:07 7,640.35 7,640.35 7,640.35 7,640.35 0.0K
10:08 7,640.90 7,640.90 7,640.90 7,640.90 0.0K
10:09 7,640.29 7,640.29 7,640.29 7,640.29 0.0K
10:10 7,644.91 7,644.91 7,644.91 7,644.91 0.0K
10:11 7,645.79 7,645.79 7,645.79 7,645.79 0.0K
10:12 7,642.00 7,642.00 7,642.00 7,642.00 0.0K
10:13 7,642.69 7,642.69 7,642.69 7,642.69 0.0K
10:14 7,643.88 7,643.88 7,643.88 7,643.88 0.0K
10:15 7,643.90 7,643.90 7,643.90 7,643.90 0.0K
10:16 7,638.53 7,638.53 7,638.53 7,638.53 0.0K
10:17 7,636.83 7,636.83 7,636.83 7,636.83 0.0K
10:18 7,641.78 7,641.78 7,641.78 7,641.78 0.0K
10:19 7,642.49 7,642.49 7,642.49 7,642.49 0.0K
10:20 7,641.81 7,641.81 7,641.81 7,641.81 0.0K
10:21 7,639.42 7,639.42 7,639.42 7,639.42 0.0K
10:22 7,637.09 7,637.09 7,637.09 7,637.09 0.0K
10:23 7,630.87 7,630.87 7,630.87 7,630.87 0.0K
10:24 7,624.85 7,624.85 7,624.85 7,624.85 0.0K
10:25 7,619.96 7,619.96 7,619.96 7,619.96 0.0K
10:26 7,617.26 7,617.26 7,617.26 7,617.26 0.0K
10:27 7,608.04 7,608.04 7,608.04 7,608.04 0.0K
10:28 7,593.84 7,593.84 7,593.84 7,593.84 0.0K
10:29 7,593.65 7,593.65 7,593.65 7,593.65 0.0K
10:30 7,599.14 7,599.14 7,599.14 7,599.14 0.0K
10:31 7,605.69 7,605.69 7,605.69 7,605.69 0.0K
10:32 7,607.05 7,607.05 7,607.05 7,607.05 0.0K
10:33 7,612.48 7,612.48 7,612.48 7,612.48 0.0K
10:34 7,611.83 7,611.83 7,611.83 7,611.83 0.0K
10:35 7,608.48 7,608.48 7,608.48 7,608.48 0.0K
10:36 7,609.22 7,609.22 7,609.22 7,609.22 0.0K
10:37 7,611.35 7,611.35 7,611.35 7,611.35 0.0K
10:38 7,610.08 7,610.08 7,610.08 7,610.08 0.0K
10:39 7,610.36 7,610.36 7,610.36 7,610.36 0.0K
10:40 7,605.98 7,605.98 7,605.98 7,605.98 0.0K
10:41 7,601.46 7,601.46 7,601.46 7,601.46 0.0K
10:42 7,596.31 7,596.31 7,596.31 7,596.31 0.0K
10:43 7,596.14 7,596.14 7,596.14 7,596.14 0.0K
10:44 7,596.43 7,596.43 7,596.43 7,596.43 0.0K
10:45 7,602.24 7,602.24 7,602.24 7,602.24 0.0K
10:46 7,608.83 7,608.83 7,608.83 7,608.83 0.0K
10:47 7,611.65 7,611.65 7,611.65 7,611.65 0.0K
10:48 7,611.94 7,611.94 7,611.94 7,611.94 0.0K
10:49 7,618.46 7,618.46 7,618.46 7,618.46 0.0K
10:50 7,620.45 7,620.45 7,620.45 7,620.45 0.0K
10:51 7,620.78 7,620.78 7,620.78 7,620.78 0.0K
10:52 7,621.77 7,621.77 7,621.77 7,621.77 0.0K
10:53 7,621.00 7,621.00 7,621.00 7,621.00 0.0K
10:54 7,621.54 7,621.54 7,621.54 7,621.54 0.0K
10:55 7,620.60 7,620.60 7,620.60 7,620.60 0.0K
10:56 7,626.02 7,626.02 7,626.02 7,626.02 0.0K
10:57 7,627.56 7,627.56 7,627.56 7,627.56 0.0K
10:58 7,628.20 7,628.20 7,628.20 7,628.20 0.0K
10:59 7,629.20 7,629.20 7,629.20 7,629.20 0.0K
11:00 7,631.43 7,631.43 7,631.43 7,631.43 0.0K
11:01 7,638.33 7,638.33 7,638.33 7,638.33 0.0K
11:02 7,640.25 7,640.25 7,640.25 7,640.25 0.0K
11:03 7,640.58 7,640.58 7,640.58 7,640.58 0.0K
11:04 7,641.94 7,641.94 7,641.94 7,641.94 0.0K
11:05 7,642.52 7,642.52 7,642.52 7,642.52 0.0K
11:06 7,645.61 7,645.61 7,645.61 7,645.61 0.0K
11:07 7,646.75 7,646.75 7,646.75 7,646.75 0.0K
11:08 7,648.96 7,648.96 7,648.96 7,648.96 0.0K
11:09 7,642.53 7,642.53 7,642.53 7,642.53 0.0K
11:10 7,643.94 7,643.94 7,643.94 7,643.94 0.0K
11:11 7,644.47 7,644.47 7,644.47 7,644.47 0.0K
11:12 7,642.17 7,642.17 7,642.17 7,642.17 0.0K
11:13 7,644.10 7,644.10 7,644.10 7,644.10 0.0K
11:14 7,645.22 7,645.22 7,645.22 7,645.22 0.0K
11:15 7,646.02 7,646.02 7,646.02 7,646.02 0.0K
11:16 7,642.75 7,642.75 7,642.75 7,642.75 0.0K
11:17 7,641.63 7,641.63 7,641.63 7,641.63 0.0K
11:18 7,638.27 7,638.27 7,638.27 7,638.27 0.0K
11:19 7,634.39 7,634.39 7,634.39 7,634.39 0.0K
11:20 7,637.18 7,637.18 7,637.18 7,637.18 0.0K
11:21 7,634.85 7,634.85 7,634.85 7,634.85 0.0K
11:22 7,635.48 7,635.48 7,635.48 7,635.48 0.0K
11:23 7,637.08 7,637.08 7,637.08 7,637.08 0.0K
11:24 7,639.01 7,639.01 7,639.01 7,639.01 0.0K
11:25 7,640.80 7,640.80 7,640.80 7,640.80 0.0K
11:26 7,640.73 7,640.73 7,640.73 7,640.73 0.0K
11:27 7,641.09 7,641.09 7,641.09 7,641.09 0.0K
11:28 7,641.85 7,641.85 7,641.85 7,641.85 0.0K
11:29 7,644.82 7,644.82 7,644.82 7,644.82 0.0K
11:30 7,650.95 7,650.95 7,650.95 7,650.95 0.0K
11:31 7,653.44 7,653.44 7,653.44 7,653.44 0.0K
11:32 7,655.40 7,655.40 7,655.40 7,655.40 0.0K
11:33 7,655.77 7,655.77 7,655.77 7,655.77 0.0K
11:34 7,654.89 7,654.89 7,654.89 7,654.89 0.0K
11:35 7,654.36 7,654.36 7,654.36 7,654.36 0.0K
11:36 7,653.56 7,653.56 7,653.56 7,653.56 0.0K
11:37 7,653.07 7,653.07 7,653.07 7,653.07 0.0K
11:38 7,652.26 7,652.26 7,652.26 7,652.26 0.0K
11:39 7,650.09 7,650.09 7,650.09 7,650.09 0.0K
11:40 7,647.95 7,647.95 7,647.95 7,647.95 0.0K
11:41 7,647.80 7,647.80 7,647.80 7,647.80 0.0K
11:42 7,649.38 7,649.38 7,649.38 7,649.38 0.0K
11:43 7,651.92 7,651.92 7,651.92 7,651.92 0.0K
11:44 7,651.53 7,651.53 7,651.53 7,651.53 0.0K
11:45 7,650.06 7,650.06 7,650.06 7,650.06 0.0K
11:46 7,654.04 7,654.04 7,654.04 7,654.04 0.0K
11:47 7,654.45 7,654.45 7,654.45 7,654.45 0.0K
11:48 7,654.53 7,654.53 7,654.53 7,654.53 0.0K
11:49 7,653.46 7,653.46 7,653.46 7,653.46 0.0K
11:50 7,650.57 7,650.57 7,650.57 7,650.57 0.0K
11:51 7,650.92 7,650.92 7,650.92 7,650.92 0.0K
11:52 7,649.33 7,649.33 7,649.33 7,649.33 0.0K
11:53 7,648.25 7,648.25 7,648.25 7,648.25 0.0K
11:54 7,649.15 7,649.15 7,649.15 7,649.15 0.0K
11:55 7,650.10 7,650.10 7,650.10 7,650.10 0.0K
11:56 7,653.12 7,653.12 7,653.12 7,653.12 0.0K
11:57 7,654.16 7,654.16 7,654.16 7,654.16 0.0K
11:58 7,654.16 7,654.16 7,654.16 7,654.16 0.0K
11:59 7,653.54 7,653.54 7,653.54 7,653.54 0.0K
12:00 7,651.38 7,651.38 7,651.38 7,651.38 0.0K
12:01 7,647.93 7,647.93 7,647.93 7,647.93 0.0K
12:02 7,647.74 7,647.74 7,647.74 7,647.74 0.0K
12:03 7,647.38 7,647.38 7,647.38 7,647.38 0.0K
12:04 7,647.70 7,647.70 7,647.70 7,647.70 0.0K
12:05 7,647.52 7,647.52 7,647.52 7,647.52 0.0K
12:06 7,647.58 7,647.58 7,647.58 7,647.58 0.0K
12:07 7,648.96 7,648.96 7,648.96 7,648.96 0.0K
12:08 7,649.13 7,649.13 7,649.13 7,649.13 0.0K
12:09 7,651.12 7,651.12 7,651.12 7,651.12 0.0K
12:10 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
12:11 7,646.78 7,646.78 7,646.78 7,646.78 0.0K
12:12 7,646.07 7,646.07 7,646.07 7,646.07 0.0K
12:13 7,645.75 7,645.75 7,645.75 7,645.75 0.0K
12:14 7,645.95 7,645.95 7,645.95 7,645.95 0.0K
12:15 7,648.34 7,648.34 7,648.34 7,648.34 0.0K
12:16 7,647.15 7,647.15 7,647.15 7,647.15 0.0K
12:17 7,646.65 7,646.65 7,646.65 7,646.65 0.0K
12:18 7,646.03 7,646.03 7,646.03 7,646.03 0.0K
12:19 7,646.34 7,646.34 7,646.34 7,646.34 0.0K
12:20 7,649.94 7,649.94 7,649.94 7,649.94 0.0K
12:21 7,650.31 7,650.31 7,650.31 7,650.31 0.0K
12:22 7,648.31 7,648.31 7,648.31 7,648.31 0.0K
12:23 7,650.29 7,650.29 7,650.29 7,650.29 0.0K
12:24 7,651.26 7,651.26 7,651.26 7,651.26 0.0K
12:25 7,650.25 7,650.25 7,650.25 7,650.25 0.0K
12:26 7,647.85 7,647.85 7,647.85 7,647.85 0.0K
12:27 7,644.74 7,644.74 7,644.74 7,644.74 0.0K
12:28 7,644.39 7,644.39 7,644.39 7,644.39 0.0K
12:29 7,644.07 7,644.07 7,644.07 7,644.07 0.0K
12:30 7,644.01 7,644.01 7,644.01 7,644.01 0.0K
12:31 7,645.05 7,645.05 7,645.05 7,645.05 0.0K
12:32 7,647.68 7,647.68 7,647.68 7,647.68 0.0K
12:33 7,646.08 7,646.08 7,646.08 7,646.08 0.0K
12:34 7,644.76 7,644.76 7,644.76 7,644.76 0.0K
12:35 7,646.13 7,646.13 7,646.13 7,646.13 0.0K
12:36 7,645.65 7,645.65 7,645.65 7,645.65 0.0K
12:37 7,645.82 7,645.82 7,645.82 7,645.82 0.0K
12:38 7,645.70 7,645.70 7,645.70 7,645.70 0.0K
12:39 7,644.22 7,644.22 7,644.22 7,644.22 0.0K
12:40 7,644.58 7,644.58 7,644.58 7,644.58 0.0K
12:41 7,642.11 7,642.11 7,642.11 7,642.11 0.0K
12:42 7,638.68 7,638.68 7,638.68 7,638.68 0.0K
12:43 7,637.05 7,637.05 7,637.05 7,637.05 0.0K
12:44 7,633.62 7,633.62 7,633.62 7,633.62 0.0K
12:45 7,628.77 7,628.77 7,628.77 7,628.77 0.0K
12:46 7,628.22 7,628.22 7,628.22 7,628.22 0.0K
12:47 7,626.23 7,626.23 7,626.23 7,626.23 0.0K
12:48 7,627.69 7,627.69 7,627.69 7,627.69 0.0K
12:49 7,626.00 7,626.00 7,626.00 7,626.00 0.0K
12:50 7,626.66 7,626.66 7,626.66 7,626.66 0.0K
12:51 7,626.63 7,626.63 7,626.63 7,626.63 0.0K
12:52 7,625.91 7,625.91 7,625.91 7,625.91 0.0K
12:53 7,625.98 7,625.98 7,625.98 7,625.98 0.0K
12:54 7,627.81 7,627.81 7,627.81 7,627.81 0.0K
12:55 7,629.07 7,629.07 7,629.07 7,629.07 0.0K
12:56 7,628.78 7,628.78 7,628.78 7,628.78 0.0K
12:57 7,626.68 7,626.68 7,626.68 7,626.68 0.0K
12:58 7,627.48 7,627.48 7,627.48 7,627.48 0.0K
12:59 7,626.58 7,626.58 7,626.58 7,626.58 0.0K
13:00 7,626.27 7,626.27 7,626.27 7,626.27 0.0K
13:01 7,623.31 7,623.31 7,623.31 7,623.31 0.0K
13:02 7,623.97 7,623.97 7,623.97 7,623.97 0.0K
13:03 7,622.35 7,622.35 7,622.35 7,622.35 0.0K
13:04 7,621.98 7,621.98 7,621.98 7,621.98 0.0K
13:05 7,622.75 7,622.75 7,622.75 7,622.75 0.0K
13:06 7,626.03 7,626.03 7,626.03 7,626.03 0.0K
13:07 7,626.73 7,626.73 7,626.73 7,626.73 0.0K
13:08 7,626.96 7,626.96 7,626.96 7,626.96 0.0K
13:09 7,627.50 7,627.50 7,627.50 7,627.50 0.0K
13:10 7,628.84 7,628.84 7,628.84 7,628.84 0.0K
13:11 7,629.55 7,629.55 7,629.55 7,629.55 0.0K
13:12 7,629.99 7,629.99 7,629.99 7,629.99 0.0K
13:13 7,629.28 7,629.28 7,629.28 7,629.28 0.0K
13:14 7,629.21 7,629.21 7,629.21 7,629.21 0.0K
13:15 7,628.85 7,628.85 7,628.85 7,628.85 0.0K
13:16 7,628.81 7,628.81 7,628.81 7,628.81 0.0K
13:17 7,626.68 7,626.68 7,626.68 7,626.68 0.0K
13:18 7,626.85 7,626.85 7,626.85 7,626.85 0.0K
13:19 7,625.96 7,625.96 7,625.96 7,625.96 0.0K
13:20 7,625.28 7,625.28 7,625.28 7,625.28 0.0K
13:21 7,621.20 7,621.20 7,621.20 7,621.20 0.0K
13:22 7,620.55 7,620.55 7,620.55 7,620.55 0.0K
13:23 7,620.69 7,620.69 7,620.69 7,620.69 0.0K
13:24 7,620.01 7,620.01 7,620.01 7,620.01 0.0K
13:25 7,618.86 7,618.86 7,618.86 7,618.86 0.0K
13:26 7,618.26 7,618.26 7,618.26 7,618.26 0.0K
13:27 7,620.10 7,620.10 7,620.10 7,620.10 0.0K
13:28 7,620.21 7,620.21 7,620.21 7,620.21 0.0K
13:29 7,620.50 7,620.50 7,620.50 7,620.50 0.0K
13:30 7,621.11 7,621.11 7,621.11 7,621.11 0.0K
13:31 7,622.50 7,622.50 7,622.50 7,622.50 0.0K
13:32 7,621.54 7,621.54 7,621.54 7,621.54 0.0K
13:33 7,622.03 7,622.03 7,622.03 7,622.03 0.0K
13:34 7,622.32 7,622.32 7,622.32 7,622.32 0.0K
13:35 7,622.33 7,622.33 7,622.33 7,622.33 0.0K
13:36 7,622.60 7,622.60 7,622.60 7,622.60 0.0K
13:37 7,620.37 7,620.37 7,620.37 7,620.37 0.0K
13:38 7,620.29 7,620.29 7,620.29 7,620.29 0.0K
13:39 7,621.31 7,621.31 7,621.31 7,621.31 0.0K
13:40 7,623.34 7,623.34 7,623.34 7,623.34 0.0K
13:41 7,624.04 7,624.04 7,624.04 7,624.04 0.0K
13:42 7,623.08 7,623.08 7,623.08 7,623.08 0.0K
13:43 7,623.50 7,623.50 7,623.50 7,623.50 0.0K
13:44 7,624.05 7,624.05 7,624.05 7,624.05 0.0K
13:45 7,622.35 7,622.35 7,622.35 7,622.35 0.0K
13:46 7,622.71 7,622.71 7,622.71 7,622.71 0.0K
13:47 7,622.30 7,622.30 7,622.30 7,622.30 0.0K
13:48 7,621.90 7,621.90 7,621.90 7,621.90 0.0K
13:49 7,621.14 7,621.14 7,621.14 7,621.14 0.0K
13:50 7,621.67 7,621.67 7,621.67 7,621.67 0.0K
13:51 7,622.09 7,622.09 7,622.09 7,622.09 0.0K
13:52 7,621.12 7,621.12 7,621.12 7,621.12 0.0K
13:53 7,621.18 7,621.18 7,621.18 7,621.18 0.0K
13:54 7,621.52 7,621.52 7,621.52 7,621.52 0.0K
13:55 7,621.67 7,621.67 7,621.67 7,621.67 0.0K
13:56 7,623.36 7,623.36 7,623.36 7,623.36 0.0K
13:57 7,623.06 7,623.06 7,623.06 7,623.06 0.0K
13:58 7,623.08 7,623.08 7,623.08 7,623.08 0.0K
13:59 7,623.68 7,623.68 7,623.68 7,623.68 0.0K
14:00 7,625.10 7,625.10 7,625.10 7,625.10 0.0K
14:01 7,623.72 7,623.72 7,623.72 7,623.72 0.0K
14:02 7,624.59 7,624.59 7,624.59 7,624.59 0.0K
14:03 7,624.97 7,624.97 7,624.97 7,624.97 0.0K
14:04 7,625.08 7,625.08 7,625.08 7,625.08 0.0K
14:05 7,624.53 7,624.53 7,624.53 7,624.53 0.0K
14:06 7,623.27 7,623.27 7,623.27 7,623.27 0.0K
14:07 7,622.53 7,622.53 7,622.53 7,622.53 0.0K
14:08 7,623.71 7,623.71 7,623.71 7,623.71 0.0K
14:09 7,624.46 7,624.46 7,624.46 7,624.46 0.0K
14:10 7,617.06 7,617.06 7,617.06 7,617.06 0.0K
14:11 7,624.80 7,624.80 7,624.80 7,624.80 0.0K
14:12 7,627.45 7,627.45 7,627.45 7,627.45 0.0K
14:13 7,629.08 7,629.08 7,629.08 7,629.08 0.0K
14:14 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
14:15 7,628.82 7,628.82 7,628.82 7,628.82 0.0K
14:16 7,628.70 7,628.70 7,628.70 7,628.70 0.0K
14:17 7,629.23 7,629.23 7,629.23 7,629.23 0.0K
14:18 7,629.68 7,629.68 7,629.68 7,629.68 0.0K
14:19 7,630.37 7,630.37 7,630.37 7,630.37 0.0K
14:20 7,629.81 7,629.81 7,629.81 7,629.81 0.0K
14:21 7,629.45 7,629.45 7,629.45 7,629.45 0.0K
14:22 7,629.50 7,629.50 7,629.50 7,629.50 0.0K
14:23 7,631.00 7,631.00 7,631.00 7,631.00 0.0K
14:24 7,632.15 7,632.15 7,632.15 7,632.15 0.0K
14:25 7,631.77 7,631.77 7,631.77 7,631.77 0.0K
14:26 7,632.33 7,632.33 7,632.33 7,632.33 0.0K
14:27 7,632.10 7,632.10 7,632.10 7,632.10 0.0K
14:28 7,631.42 7,631.42 7,631.42 7,631.42 0.0K
14:29 7,630.49 7,630.49 7,630.49 7,630.49 0.0K
14:30 7,630.36 7,630.36 7,630.36 7,630.36 0.0K
14:31 7,631.61 7,631.61 7,631.61 7,631.61 0.0K
14:32 7,632.40 7,632.40 7,632.40 7,632.40 0.0K
14:33 7,636.84 7,636.84 7,636.84 7,636.84 0.0K
14:34 7,637.38 7,637.38 7,637.38 7,637.38 0.0K
14:35 7,637.43 7,637.43 7,637.43 7,637.43 0.0K
14:36 7,637.82 7,637.82 7,637.82 7,637.82 0.0K
14:37 7,637.78 7,637.78 7,637.78 7,637.78 0.0K
14:38 7,635.94 7,635.94 7,635.94 7,635.94 0.0K
14:39 7,635.72 7,635.72 7,635.72 7,635.72 0.0K
14:40 7,635.25 7,635.25 7,635.25 7,635.25 0.0K
14:41 7,635.08 7,635.08 7,635.08 7,635.08 0.0K
14:42 7,635.42 7,635.42 7,635.42 7,635.42 0.0K
14:43 7,635.18 7,635.18 7,635.18 7,635.18 0.0K
14:44 7,633.55 7,633.55 7,633.55 7,633.55 0.0K
14:45 7,634.08 7,634.08 7,634.08 7,634.08 0.0K
14:46 7,634.41 7,634.41 7,634.41 7,634.41 0.0K
14:47 7,634.29 7,634.29 7,634.29 7,634.29 0.0K
14:48 7,634.06 7,634.06 7,634.06 7,634.06 0.0K
14:49 7,633.63 7,633.63 7,633.63 7,633.63 0.0K
14:50 7,633.24 7,633.24 7,633.24 7,633.24 0.0K
14:51 7,632.41 7,632.41 7,632.41 7,632.41 0.0K
14:52 7,632.02 7,632.02 7,632.02 7,632.02 0.0K
14:53 7,632.88 7,632.88 7,632.88 7,632.88 0.0K
14:54 7,631.67 7,631.67 7,631.67 7,631.67 0.0K
14:55 7,632.47 7,632.47 7,632.47 7,632.47 0.0K
14:56 7,633.16 7,633.16 7,633.16 7,633.16 0.0K
14:57 7,633.01 7,633.01 7,633.01 7,633.01 0.0K
14:58 7,633.44 7,633.44 7,633.44 7,633.44 0.0K
14:59 7,634.04 7,634.04 7,634.04 7,634.04 0.0K
15:00 7,632.73 7,632.73 7,632.73 7,632.73 0.0K
15:01 7,634.61 7,634.61 7,634.61 7,634.61 0.0K
15:02 7,636.74 7,636.74 7,636.74 7,636.74 0.0K
15:03 7,636.75 7,636.75 7,636.75 7,636.75 0.0K
15:04 7,637.16 7,637.16 7,637.16 7,637.16 0.0K
15:05 7,635.78 7,635.78 7,635.78 7,635.78 0.0K
15:06 7,635.83 7,635.83 7,635.83 7,635.83 0.0K
15:07 7,634.09 7,634.09 7,634.09 7,634.09 0.0K
15:08 7,633.66 7,633.66 7,633.66 7,633.66 0.0K
15:09 7,634.40 7,634.40 7,634.40 7,634.40 0.0K
15:10 7,634.86 7,634.86 7,634.86 7,634.86 0.0K
15:11 7,635.54 7,635.54 7,635.54 7,635.54 0.0K
15:12 7,635.45 7,635.45 7,635.45 7,635.45 0.0K
15:13 7,634.48 7,634.48 7,634.48 7,634.48 0.0K
15:14 7,632.56 7,632.56 7,632.56 7,632.56 0.0K
15:15 7,631.62 7,631.62 7,631.62 7,631.62 0.0K
15:16 7,631.60 7,631.60 7,631.60 7,631.60 0.0K
15:17 7,629.97 7,629.97 7,629.97 7,629.97 0.0K
15:18 7,627.80 7,627.80 7,627.80 7,627.80 0.0K
15:19 7,628.19 7,628.19 7,628.19 7,628.19 0.0K
15:20 7,627.24 7,627.24 7,627.24 7,627.24 0.0K
15:21 7,625.52 7,625.52 7,625.52 7,625.52 0.0K
15:22 7,623.12 7,623.12 7,623.12 7,623.12 0.0K
15:23 7,624.35 7,624.35 7,624.35 7,624.35 0.0K
15:24 7,625.13 7,625.13 7,625.13 7,625.13 0.0K
15:25 7,623.98 7,623.98 7,623.98 7,623.98 0.0K
15:26 7,624.53 7,624.53 7,624.53 7,624.53 0.0K
15:27 7,623.48 7,623.48 7,623.48 7,623.48 0.0K
15:28 7,624.02 7,624.02 7,624.02 7,624.02 0.0K
15:29 7,624.73 7,624.73 7,624.73 7,624.73 0.0K
15:30 7,624.72 7,624.72 7,624.72 7,624.72 0.0K
15:31 7,622.85 7,622.85 7,622.85 7,622.85 0.0K
15:32 7,622.68 7,622.68 7,622.68 7,622.68 0.0K
15:33 7,624.44 7,624.44 7,624.44 7,624.44 0.0K
15:34 7,625.51 7,625.51 7,625.51 7,625.51 0.0K
15:35 7,625.53 7,625.53 7,625.53 7,625.53 0.0K
15:36 7,623.53 7,623.53 7,623.53 7,623.53 0.0K
15:37 7,623.10 7,623.10 7,623.10 7,623.10 0.0K
15:38 7,625.52 7,625.52 7,625.52 7,625.52 0.0K
15:39 7,628.52 7,628.52 7,628.52 7,628.52 0.0K
15:40 7,628.87 7,628.87 7,628.87 7,628.87 0.0K
15:41 7,630.82 7,630.82 7,630.82 7,630.82 0.0K
15:42 7,629.94 7,629.94 7,629.94 7,629.94 0.0K
15:43 7,629.59 7,629.59 7,629.59 7,629.59 0.0K
15:44 7,629.38 7,629.38 7,629.38 7,629.38 0.0K
15:45 7,629.18 7,629.18 7,629.18 7,629.18 0.0K
15:46 7,627.98 7,627.98 7,627.98 7,627.98 0.0K
15:47 7,628.69 7,628.69 7,628.69 7,628.69 0.0K
15:48 7,630.18 7,630.18 7,630.18 7,630.18 0.0K
15:49 7,625.29 7,625.29 7,625.29 7,625.29 0.0K
15:50 7,624.46 7,624.46 7,624.46 7,624.46 0.0K
15:51 7,623.08 7,623.08 7,623.08 7,623.08 0.0K
15:52 7,621.82 7,621.82 7,621.82 7,621.82 0.0K
15:53 7,620.67 7,620.67 7,620.67 7,620.67 0.0K
15:54 7,619.93 7,619.93 7,619.93 7,619.93 0.0K
15:55 7,620.24 7,620.24 7,620.24 7,620.24 0.0K
15:56 7,621.56 7,621.56 7,621.56 7,621.56 0.0K
15:57 7,621.88 7,621.88 7,621.88 7,621.88 0.0K
15:58 7,621.91 7,621.91 7,621.91 7,621.91 0.0K
15:59 7,623.18 7,623.18 7,623.18 7,623.18 0.0K
16:00 7,624.76 7,624.76 7,624.76 7,624.76 0.0K
16:01 7,627.73 7,627.73 7,627.73 7,627.73 0.0K
16:02 7,627.70 7,627.70 7,627.70 7,627.70 0.0K
16:03 7,626.64 7,626.64 7,626.64 7,626.64 0.0K
16:04 7,626.40 7,626.40 7,626.40 7,626.40 0.0K
16:05 7,624.68 7,624.68 7,624.68 7,624.68 0.0K
16:06 7,623.83 7,623.83 7,623.83 7,623.83 0.0K
16:07 7,623.87 7,623.87 7,623.87 7,623.87 0.0K
16:08 7,624.09 7,624.09 7,624.09 7,624.09 0.0K
16:09 7,623.52 7,623.52 7,623.52 7,623.52 0.0K
16:10 7,623.92 7,623.92 7,623.92 7,623.92 0.0K
16:11 7,624.83 7,624.83 7,624.83 7,624.83 0.0K
16:12 7,626.15 7,626.15 7,626.15 7,626.15 0.0K
16:13 7,626.02 7,626.02 7,626.02 7,626.02 0.0K
16:14 7,625.65 7,625.65 7,625.65 7,625.65 0.0K
16:15 7,625.67 7,625.67 7,625.67 7,625.67 0.0K
16:16 7,625.13 7,625.13 7,625.13 7,625.13 0.0K
16:17 7,623.09 7,623.09 7,623.09 7,623.09 0.0K
16:18 7,621.68 7,621.68 7,621.68 7,621.68 0.0K
16:19 7,622.94 7,622.94 7,622.94 7,622.94 0.0K
16:20 7,622.45 7,622.45 7,622.45 7,622.45 0.0K
16:21 7,626.40 7,626.40 7,626.40 7,626.40 0.0K
16:22 7,626.75 7,626.75 7,626.75 7,626.75 0.0K
16:23 7,626.27 7,626.27 7,626.27 7,626.27 0.0K
16:24 7,624.58 7,624.58 7,624.58 7,624.58 0.0K
16:25 7,623.07 7,623.07 7,623.07 7,623.07 0.0K
16:26 7,618.01 7,618.01 7,618.01 7,618.01 0.0K
16:27 7,619.13 7,619.13 7,619.13 7,619.13 0.0K
16:28 7,620.25 7,620.25 7,620.25 7,620.25 0.0K
16:29 7,621.17 7,621.17 7,621.17 7,621.17 0.0K
16:30 7,618.78 7,618.78 7,618.78 7,618.78 0.0K
16:31 7,612.71 7,612.71 7,612.71 7,612.71 0.0K
16:32 7,611.69 7,611.69 7,611.69 7,611.69 0.0K
16:33 7,612.19 7,612.19 7,612.19 7,612.19 0.0K
16:34 7,612.30 7,612.30 7,612.30 7,612.30 0.0K
16:35 7,616.64 7,616.64 7,616.64 7,616.64 0.0K
16:36 7,616.43 7,616.43 7,616.43 7,616.43 0.0K
16:37 7,618.93 7,618.93 7,618.93 7,618.93 0.0K
16:38 7,621.55 7,621.55 7,621.55 7,621.55 0.0K
16:39 7,620.04 7,620.04 7,620.04 7,620.04 0.0K
16:40 7,617.65 7,617.65 7,617.65 7,617.65 0.0K
16:41 7,614.36 7,614.36 7,614.36 7,614.36 0.0K
16:42 7,612.11 7,612.11 7,612.11 7,612.11 0.0K
16:43 7,613.52 7,613.52 7,613.52 7,613.52 0.0K
16:44 7,613.65 7,613.65 7,613.65 7,613.65 0.0K
16:45 7,613.97 7,613.97 7,613.97 7,613.97 0.0K
16:46 7,611.75 7,611.75 7,611.75 7,611.75 0.0K
16:47 7,608.02 7,608.02 7,608.02 7,608.02 0.0K
16:48 7,606.00 7,606.00 7,606.00 7,606.00 0.0K
16:49 7,607.72 7,607.72 7,607.72 7,607.72 0.0K
16:50 7,603.12 7,603.12 7,603.12 7,603.12 0.0K
16:51 7,606.04 7,606.04 7,606.04 7,606.04 0.0K
16:52 7,599.57 7,599.57 7,599.57 7,599.57 0.0K
16:53 7,599.27 7,599.27 7,599.27 7,599.27 0.0K
16:54 7,600.48 7,600.48 7,600.48 7,600.48 0.0K
16:55 7,604.48 7,604.48 7,604.48 7,604.48 0.0K
16:56 7,609.68 7,609.68 7,609.68 7,609.68 0.0K
16:57 7,610.07 7,610.07 7,610.07 7,610.07 0.0K
16:58 7,608.49 7,608.49 7,608.49 7,608.49 0.0K
16:59 7,607.86 7,607.86 7,607.86 7,607.86 0.0K
17:00 7,603.91 7,603.91 7,603.91 7,603.91 0.0K
17:01 7,596.89 7,596.89 7,596.89 7,596.89 0.0K
17:02 7,598.13 7,598.13 7,598.13 7,598.13 0.0K
17:03 7,599.30 7,599.30 7,599.30 7,599.30 0.0K
17:04 7,600.08 7,600.08 7,600.08 7,600.08 0.0K
17:05 7,601.05 7,601.05 7,601.05 7,601.05 0.0K
17:06 7,604.28 7,604.28 7,604.28 7,604.28 0.0K
17:07 7,605.04 7,605.04 7,605.04 7,605.04 0.0K
17:08 7,609.87 7,609.87 7,609.87 7,609.87 0.0K
17:09 7,607.39 7,607.39 7,607.39 7,607.39 0.0K
17:10 7,606.13 7,606.13 7,606.13 7,606.13 0.0K
17:11 7,604.76 7,604.76 7,604.76 7,604.76 0.0K
17:12 7,605.04 7,605.04 7,605.04 7,605.04 0.0K
17:13 7,605.12 7,605.12 7,605.12 7,605.12 0.0K
17:14 7,604.96 7,604.96 7,604.96 7,604.96 0.0K
17:15 7,605.00 7,605.00 7,605.00 7,605.00 0.0K
17:16 7,604.79 7,604.79 7,604.79 7,604.79 0.0K
17:17 7,605.83 7,605.83 7,605.83 7,605.83 0.0K
17:18 7,605.91 7,605.91 7,605.91 7,605.91 0.0K
17:19 7,608.33 7,608.33 7,608.33 7,608.33 0.0K
17:20 7,610.88 7,610.88 7,610.88 7,610.88 0.0K
17:21 7,613.22 7,613.22 7,613.22 7,613.22 0.0K
17:22 7,614.52 7,614.52 7,614.52 7,614.52 0.0K
17:23 7,618.44 7,618.44 7,618.44 7,618.44 0.0K
17:24 7,617.09 7,617.09 7,617.09 7,617.09 0.0K
17:25 7,614.69 7,614.69 7,614.69 7,614.69 0.0K
17:26 7,613.92 7,613.92 7,613.92 7,613.92 0.0K
17:27 7,614.97 7,614.97 7,614.97 7,614.97 0.0K
17:28 7,615.13 7,615.13 7,615.13 7,615.13 0.0K
17:29 7,616.10 7,616.10 7,616.10 7,616.10 0.0K
17:30 7,615.30 7,615.30 7,615.30 7,615.30 0.0K
17:31 7,615.93 7,615.93 7,615.93 7,615.93 0.0K
17:32 7,615.43 7,615.43 7,615.43 7,615.43 0.0K
17:33 7,616.94 7,616.94 7,616.94 7,616.94 0.0K
17:34 7,619.14 7,619.14 7,619.14 7,619.14 0.0K
17:35 7,624.29 7,624.29 7,624.29 7,624.29 0.0K
17:36 7,624.25 7,624.25 7,624.25 7,624.25 0.0K
17:37 7,626.33 7,626.33 7,626.33 7,626.33 0.0K
17:38 7,626.62 7,626.62 7,626.62 7,626.62 0.0K
17:39 7,622.92 7,622.92 7,622.92 7,622.92 0.0K
17:40 7,624.15 7,624.15 7,624.15 7,624.15 0.0K
17:41 7,626.98 7,626.98 7,626.98 7,626.98 0.0K
17:42 7,630.37 7,630.37 7,630.37 7,630.37 0.0K
17:43 7,631.83 7,631.83 7,631.83 7,631.83 0.0K
17:44 7,632.38 7,632.38 7,632.38 7,632.38 0.0K
17:45 7,631.48 7,631.48 7,631.48 7,631.48 0.0K
17:46 7,632.58 7,632.58 7,632.58 7,632.58 0.0K
17:47 7,632.05 7,632.05 7,632.05 7,632.05 0.0K
17:48 7,633.86 7,633.86 7,633.86 7,633.86 0.0K
17:49 7,633.92 7,633.92 7,633.92 7,633.92 0.0K
17:50 7,635.00 7,635.00 7,635.00 7,635.00 0.0K
17:51 7,632.91 7,632.91 7,632.91 7,632.91 0.0K
17:52 7,633.74 7,633.74 7,633.74 7,633.74 0.0K
17:53 7,633.55 7,633.55 7,633.55 7,633.55 0.0K
17:54 7,634.33 7,634.33 7,634.33 7,634.33 0.0K
17:55 7,632.47 7,632.47 7,632.47 7,632.47 0.0K
17:56 7,632.91 7,632.91 7,632.91 7,632.91 0.0K
17:57 7,634.44 7,634.44 7,634.44 7,634.44 0.0K
17:58 7,633.64 7,633.64 7,633.64 7,633.64 0.0K
17:59 7,634.13 7,634.13 7,634.13 7,634.13 0.0K
18:00 7,633.78 7,633.78 7,633.78 7,633.78 0.0K
18:01 7,636.84 7,636.84 7,636.84 7,636.84 0.0K
18:02 7,636.11 7,636.11 7,636.11 7,636.11 0.0K
18:03 7,639.25 7,639.25 7,639.25 7,639.25 0.0K
18:04 7,637.38 7,637.38 7,637.38 7,637.38 0.0K
18:05 7,638.17 7,638.17 7,638.17 7,638.17 0.0K
18:06 7,639.49 7,639.49 7,639.49 7,639.49 0.0K
18:07 7,640.81 7,640.81 7,640.81 7,640.81 0.0K
18:08 7,641.03 7,641.03 7,641.03 7,641.03 0.0K
18:09 7,639.56 7,639.56 7,639.56 7,639.56 0.0K
18:10 7,639.19 7,639.19 7,639.19 7,639.19 0.0K
18:11 7,640.31 7,640.31 7,640.31 7,640.31 0.0K
18:12 7,640.79 7,640.79 7,640.79 7,640.79 0.0K
18:13 7,640.86 7,640.86 7,640.86 7,640.86 0.0K
18:14 7,641.08 7,641.08 7,641.08 7,641.08 0.0K
18:15 7,641.83 7,641.83 7,641.83 7,641.83 0.0K
18:16 7,639.36 7,639.36 7,639.36 7,639.36 0.0K
18:17 7,638.80 7,638.80 7,638.80 7,638.80 0.0K
18:18 7,640.32 7,640.32 7,640.32 7,640.32 0.0K
18:19 7,640.30 7,640.30 7,640.30 7,640.30 0.0K
18:20 7,641.97 7,641.97 7,641.97 7,641.97 0.0K
18:21 7,642.25 7,642.25 7,642.25 7,642.25 0.0K
18:22 7,639.68 7,639.68 7,639.68 7,639.68 0.0K
18:23 7,640.72 7,640.72 7,640.72 7,640.72 0.0K
18:24 7,640.99 7,640.99 7,640.99 7,640.99 0.0K
18:25 7,640.20 7,640.20 7,640.20 7,640.20 0.0K
18:29 7,637.65 7,637.65 7,626.16 7,626.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available