OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,067.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,715.31 7,715.31 7,715.31 7,715.31 0.0K
10:01 7,714.08 7,714.08 7,714.08 7,714.08 0.0K
10:02 7,710.98 7,710.98 7,710.98 7,710.98 0.0K
10:03 7,713.65 7,713.65 7,713.65 7,713.65 0.0K
10:04 7,714.72 7,714.72 7,714.72 7,714.72 0.0K
10:05 7,713.42 7,713.42 7,713.42 7,713.42 0.0K
10:06 7,712.19 7,712.19 7,712.19 7,712.19 0.0K
10:07 7,711.19 7,711.19 7,711.19 7,711.19 0.0K
10:08 7,710.70 7,710.70 7,710.70 7,710.70 0.0K
10:09 7,713.24 7,713.24 7,713.24 7,713.24 0.0K
10:10 7,708.99 7,708.99 7,708.99 7,708.99 0.0K
10:11 7,705.84 7,705.84 7,705.84 7,705.84 0.0K
10:12 7,708.45 7,708.45 7,708.45 7,708.45 0.0K
10:13 7,710.51 7,710.51 7,710.51 7,710.51 0.0K
10:14 7,712.34 7,712.34 7,712.34 7,712.34 0.0K
10:15 7,716.06 7,716.06 7,716.06 7,716.06 0.0K
10:16 7,718.43 7,718.43 7,718.43 7,718.43 0.0K
10:17 7,717.57 7,717.57 7,717.57 7,717.57 0.0K
10:18 7,716.59 7,716.59 7,716.59 7,716.59 0.0K
10:19 7,717.67 7,717.67 7,717.67 7,717.67 0.0K
10:20 7,720.41 7,720.41 7,720.41 7,720.41 0.0K
10:21 7,719.08 7,719.08 7,719.08 7,719.08 0.0K
10:22 7,718.58 7,718.58 7,718.58 7,718.58 0.0K
10:23 7,719.38 7,719.38 7,719.38 7,719.38 0.0K
10:24 7,720.51 7,720.51 7,720.51 7,720.51 0.0K
10:25 7,718.32 7,718.32 7,718.32 7,718.32 0.0K
10:26 7,720.63 7,720.63 7,720.63 7,720.63 0.0K
10:27 7,721.08 7,721.08 7,721.08 7,721.08 0.0K
10:28 7,720.00 7,720.00 7,720.00 7,720.00 0.0K
10:29 7,721.08 7,721.08 7,721.08 7,721.08 0.0K
10:30 7,718.53 7,718.53 7,718.53 7,718.53 0.0K
10:31 7,717.39 7,717.39 7,717.39 7,717.39 0.0K
10:32 7,718.63 7,718.63 7,718.63 7,718.63 0.0K
10:33 7,718.60 7,718.60 7,718.60 7,718.60 0.0K
10:34 7,718.17 7,718.17 7,718.17 7,718.17 0.0K
10:35 7,716.86 7,716.86 7,716.86 7,716.86 0.0K
10:36 7,717.27 7,717.27 7,717.27 7,717.27 0.0K
10:37 7,718.16 7,718.16 7,718.16 7,718.16 0.0K
10:38 7,718.28 7,718.28 7,718.28 7,718.28 0.0K
10:39 7,722.95 7,722.95 7,722.95 7,722.95 0.0K
10:40 7,723.10 7,723.10 7,723.10 7,723.10 0.0K
10:41 7,726.39 7,726.39 7,726.39 7,726.39 0.0K
10:42 7,723.94 7,723.94 7,723.94 7,723.94 0.0K
10:43 7,721.14 7,721.14 7,721.14 7,721.14 0.0K
10:44 7,722.37 7,722.37 7,722.37 7,722.37 0.0K
10:45 7,721.56 7,721.56 7,721.56 7,721.56 0.0K
10:46 7,723.14 7,723.14 7,723.14 7,723.14 0.0K
10:47 7,729.24 7,729.24 7,729.24 7,729.24 0.0K
10:48 7,728.48 7,728.48 7,728.48 7,728.48 0.0K
10:49 7,727.76 7,727.76 7,727.76 7,727.76 0.0K
10:50 7,725.43 7,725.43 7,725.43 7,725.43 0.0K
10:51 7,727.94 7,727.94 7,727.94 7,727.94 0.0K
10:52 7,725.20 7,725.20 7,725.20 7,725.20 0.0K
10:53 7,726.19 7,726.19 7,726.19 7,726.19 0.0K
10:54 7,726.84 7,726.84 7,726.84 7,726.84 0.0K
10:55 7,727.31 7,727.31 7,727.31 7,727.31 0.0K
10:56 7,729.41 7,729.41 7,729.41 7,729.41 0.0K
10:57 7,732.20 7,732.20 7,732.20 7,732.20 0.0K
10:58 7,733.09 7,733.09 7,733.09 7,733.09 0.0K
10:59 7,732.83 7,732.83 7,732.83 7,732.83 0.0K
11:00 7,736.94 7,736.94 7,736.94 7,736.94 0.0K
11:01 7,735.33 7,735.33 7,735.33 7,735.33 0.0K
11:02 7,735.06 7,735.06 7,735.06 7,735.06 0.0K
11:03 7,733.40 7,733.40 7,733.40 7,733.40 0.0K
11:04 7,732.92 7,732.92 7,732.92 7,732.92 0.0K
11:05 7,731.75 7,731.75 7,731.75 7,731.75 0.0K
11:06 7,732.06 7,732.06 7,732.06 7,732.06 0.0K
11:07 7,732.62 7,732.62 7,732.62 7,732.62 0.0K
11:08 7,734.11 7,734.11 7,734.11 7,734.11 0.0K
11:09 7,735.79 7,735.79 7,735.79 7,735.79 0.0K
11:10 7,736.12 7,736.12 7,736.12 7,736.12 0.0K
11:11 7,734.52 7,734.52 7,734.52 7,734.52 0.0K
11:12 7,732.57 7,732.57 7,732.57 7,732.57 0.0K
11:13 7,729.17 7,729.17 7,729.17 7,729.17 0.0K
11:14 7,722.68 7,722.68 7,722.68 7,722.68 0.0K
11:15 7,720.91 7,720.91 7,720.91 7,720.91 0.0K
11:16 7,722.34 7,722.34 7,722.34 7,722.34 0.0K
11:17 7,724.57 7,724.57 7,724.57 7,724.57 0.0K
11:18 7,725.97 7,725.97 7,725.97 7,725.97 0.0K
11:19 7,723.39 7,723.39 7,723.39 7,723.39 0.0K
11:20 7,727.03 7,727.03 7,727.03 7,727.03 0.0K
11:21 7,723.95 7,723.95 7,723.95 7,723.95 0.0K
11:22 7,724.44 7,724.44 7,724.44 7,724.44 0.0K
11:23 7,724.90 7,724.90 7,724.90 7,724.90 0.0K
11:24 7,723.55 7,723.55 7,723.55 7,723.55 0.0K
11:25 7,721.55 7,721.55 7,721.55 7,721.55 0.0K
11:26 7,721.26 7,721.26 7,721.26 7,721.26 0.0K
11:27 7,717.41 7,717.41 7,717.41 7,717.41 0.0K
11:28 7,715.96 7,715.96 7,715.96 7,715.96 0.0K
11:29 7,716.43 7,716.43 7,716.43 7,716.43 0.0K
11:30 7,717.66 7,717.66 7,717.66 7,717.66 0.0K
11:31 7,720.35 7,720.35 7,720.35 7,720.35 0.0K
11:32 7,722.89 7,722.89 7,722.89 7,722.89 0.0K
11:33 7,723.81 7,723.81 7,723.81 7,723.81 0.0K
11:34 7,722.09 7,722.09 7,722.09 7,722.09 0.0K
11:35 7,721.13 7,721.13 7,721.13 7,721.13 0.0K
11:36 7,722.11 7,722.11 7,722.11 7,722.11 0.0K
11:37 7,721.51 7,721.51 7,721.51 7,721.51 0.0K
11:38 7,716.52 7,716.52 7,716.52 7,716.52 0.0K
11:39 7,715.29 7,715.29 7,715.29 7,715.29 0.0K
11:40 7,714.54 7,714.54 7,714.54 7,714.54 0.0K
11:41 7,714.82 7,714.82 7,714.82 7,714.82 0.0K
11:42 7,715.69 7,715.69 7,715.69 7,715.69 0.0K
11:43 7,715.94 7,715.94 7,715.94 7,715.94 0.0K
11:44 7,714.54 7,714.54 7,714.54 7,714.54 0.0K
11:45 7,715.22 7,715.22 7,715.22 7,715.22 0.0K
11:46 7,715.62 7,715.62 7,715.62 7,715.62 0.0K
11:47 7,714.81 7,714.81 7,714.81 7,714.81 0.0K
11:48 7,716.11 7,716.11 7,716.11 7,716.11 0.0K
11:49 7,715.38 7,715.38 7,715.38 7,715.38 0.0K
11:50 7,714.75 7,714.75 7,714.75 7,714.75 0.0K
11:51 7,714.24 7,714.24 7,714.24 7,714.24 0.0K
11:52 7,715.12 7,715.12 7,715.12 7,715.12 0.0K
11:53 7,715.76 7,715.76 7,715.76 7,715.76 0.0K
11:54 7,711.89 7,711.89 7,711.89 7,711.89 0.0K
11:55 7,711.41 7,711.41 7,711.41 7,711.41 0.0K
11:56 7,711.01 7,711.01 7,711.01 7,711.01 0.0K
11:57 7,711.41 7,711.41 7,711.41 7,711.41 0.0K
11:58 7,711.55 7,711.55 7,711.55 7,711.55 0.0K
11:59 7,712.71 7,712.71 7,712.71 7,712.71 0.0K
12:00 7,714.38 7,714.38 7,714.38 7,714.38 0.0K
12:01 7,714.67 7,714.67 7,714.67 7,714.67 0.0K
12:02 7,715.72 7,715.72 7,715.72 7,715.72 0.0K
12:03 7,716.38 7,716.38 7,716.38 7,716.38 0.0K
12:04 7,715.46 7,715.46 7,715.46 7,715.46 0.0K
12:05 7,713.44 7,713.44 7,713.44 7,713.44 0.0K
12:06 7,714.11 7,714.11 7,714.11 7,714.11 0.0K
12:07 7,713.54 7,713.54 7,713.54 7,713.54 0.0K
12:08 7,714.79 7,714.79 7,714.79 7,714.79 0.0K
12:09 7,714.74 7,714.74 7,714.74 7,714.74 0.0K
12:10 7,714.02 7,714.02 7,714.02 7,714.02 0.0K
12:11 7,714.54 7,714.54 7,714.54 7,714.54 0.0K
12:12 7,714.36 7,714.36 7,714.36 7,714.36 0.0K
12:13 7,714.76 7,714.76 7,714.76 7,714.76 0.0K
12:14 7,716.16 7,716.16 7,716.16 7,716.16 0.0K
12:15 7,717.27 7,717.27 7,717.27 7,717.27 0.0K
12:16 7,717.21 7,717.21 7,717.21 7,717.21 0.0K
12:17 7,717.34 7,717.34 7,717.34 7,717.34 0.0K
12:18 7,717.85 7,717.85 7,717.85 7,717.85 0.0K
12:19 7,718.23 7,718.23 7,718.23 7,718.23 0.0K
12:20 7,717.16 7,717.16 7,717.16 7,717.16 0.0K
12:21 7,717.56 7,717.56 7,717.56 7,717.56 0.0K
12:22 7,715.83 7,715.83 7,715.83 7,715.83 0.0K
12:23 7,715.48 7,715.48 7,715.48 7,715.48 0.0K
12:24 7,716.19 7,716.19 7,716.19 7,716.19 0.0K
12:25 7,716.38 7,716.38 7,716.38 7,716.38 0.0K
12:26 7,717.21 7,717.21 7,717.21 7,717.21 0.0K
12:27 7,716.94 7,716.94 7,716.94 7,716.94 0.0K
12:28 7,715.38 7,715.38 7,715.38 7,715.38 0.0K
12:29 7,715.44 7,715.44 7,715.44 7,715.44 0.0K
12:30 7,716.24 7,716.24 7,716.24 7,716.24 0.0K
12:31 7,716.68 7,716.68 7,716.68 7,716.68 0.0K
12:32 7,716.28 7,716.28 7,716.28 7,716.28 0.0K
12:33 7,716.19 7,716.19 7,716.19 7,716.19 0.0K
12:34 7,716.30 7,716.30 7,716.30 7,716.30 0.0K
12:35 7,714.85 7,714.85 7,714.85 7,714.85 0.0K
12:36 7,715.30 7,715.30 7,715.30 7,715.30 0.0K
12:37 7,714.90 7,714.90 7,714.90 7,714.90 0.0K
12:38 7,716.06 7,716.06 7,716.06 7,716.06 0.0K
12:39 7,714.85 7,714.85 7,714.85 7,714.85 0.0K
12:40 7,714.63 7,714.63 7,714.63 7,714.63 0.0K
12:41 7,714.32 7,714.32 7,714.32 7,714.32 0.0K
12:42 7,715.38 7,715.38 7,715.38 7,715.38 0.0K
12:43 7,714.69 7,714.69 7,714.69 7,714.69 0.0K
12:44 7,717.19 7,717.19 7,717.19 7,717.19 0.0K
12:45 7,717.16 7,717.16 7,717.16 7,717.16 0.0K
12:46 7,717.24 7,717.24 7,717.24 7,717.24 0.0K
12:47 7,718.38 7,718.38 7,718.38 7,718.38 0.0K
12:48 7,718.71 7,718.71 7,718.71 7,718.71 0.0K
12:49 7,719.43 7,719.43 7,719.43 7,719.43 0.0K
12:50 7,719.57 7,719.57 7,719.57 7,719.57 0.0K
12:51 7,719.17 7,719.17 7,719.17 7,719.17 0.0K
12:52 7,717.86 7,717.86 7,717.86 7,717.86 0.0K
12:53 7,717.61 7,717.61 7,717.61 7,717.61 0.0K
12:54 7,716.87 7,716.87 7,716.87 7,716.87 0.0K
12:55 7,716.31 7,716.31 7,716.31 7,716.31 0.0K
12:56 7,717.20 7,717.20 7,717.20 7,717.20 0.0K
12:57 7,718.36 7,718.36 7,718.36 7,718.36 0.0K
12:58 7,717.90 7,717.90 7,717.90 7,717.90 0.0K
12:59 7,717.96 7,717.96 7,717.96 7,717.96 0.0K
13:00 7,719.46 7,719.46 7,719.46 7,719.46 0.0K
13:01 7,721.43 7,721.43 7,721.43 7,721.43 0.0K
13:02 7,722.40 7,722.40 7,722.40 7,722.40 0.0K
13:03 7,722.19 7,722.19 7,722.19 7,722.19 0.0K
13:04 7,721.28 7,721.28 7,721.28 7,721.28 0.0K
13:05 7,722.45 7,722.45 7,722.45 7,722.45 0.0K
13:06 7,723.16 7,723.16 7,723.16 7,723.16 0.0K
13:07 7,721.87 7,721.87 7,721.87 7,721.87 0.0K
13:08 7,722.07 7,722.07 7,722.07 7,722.07 0.0K
13:09 7,722.02 7,722.02 7,722.02 7,722.02 0.0K
13:10 7,722.31 7,722.31 7,722.31 7,722.31 0.0K
13:11 7,724.25 7,724.25 7,724.25 7,724.25 0.0K
13:12 7,724.62 7,724.62 7,724.62 7,724.62 0.0K
13:13 7,724.70 7,724.70 7,724.70 7,724.70 0.0K
13:14 7,725.10 7,725.10 7,725.10 7,725.10 0.0K
13:15 7,722.60 7,722.60 7,722.60 7,722.60 0.0K
13:16 7,723.70 7,723.70 7,723.70 7,723.70 0.0K
13:17 7,722.89 7,722.89 7,722.89 7,722.89 0.0K
13:18 7,723.70 7,723.70 7,723.70 7,723.70 0.0K
13:19 7,723.85 7,723.85 7,723.85 7,723.85 0.0K
13:20 7,723.64 7,723.64 7,723.64 7,723.64 0.0K
13:21 7,724.25 7,724.25 7,724.25 7,724.25 0.0K
13:22 7,722.65 7,722.65 7,722.65 7,722.65 0.0K
13:23 7,722.89 7,722.89 7,722.89 7,722.89 0.0K
13:24 7,722.93 7,722.93 7,722.93 7,722.93 0.0K
13:25 7,724.08 7,724.08 7,724.08 7,724.08 0.0K
13:26 7,724.35 7,724.35 7,724.35 7,724.35 0.0K
13:27 7,724.33 7,724.33 7,724.33 7,724.33 0.0K
13:28 7,724.03 7,724.03 7,724.03 7,724.03 0.0K
13:29 7,722.82 7,722.82 7,722.82 7,722.82 0.0K
13:30 7,723.35 7,723.35 7,723.35 7,723.35 0.0K
13:31 7,724.12 7,724.12 7,724.12 7,724.12 0.0K
13:32 7,724.77 7,724.77 7,724.77 7,724.77 0.0K
13:33 7,726.22 7,726.22 7,726.22 7,726.22 0.0K
13:34 7,726.26 7,726.26 7,726.26 7,726.26 0.0K
13:35 7,726.87 7,726.87 7,726.87 7,726.87 0.0K
13:36 7,728.73 7,728.73 7,728.73 7,728.73 0.0K
13:37 7,726.67 7,726.67 7,726.67 7,726.67 0.0K
13:38 7,726.24 7,726.24 7,726.24 7,726.24 0.0K
13:39 7,726.31 7,726.31 7,726.31 7,726.31 0.0K
13:40 7,727.05 7,727.05 7,727.05 7,727.05 0.0K
13:41 7,725.99 7,725.99 7,725.99 7,725.99 0.0K
13:42 7,726.47 7,726.47 7,726.47 7,726.47 0.0K
13:43 7,725.93 7,725.93 7,725.93 7,725.93 0.0K
13:44 7,726.15 7,726.15 7,726.15 7,726.15 0.0K
13:45 7,726.65 7,726.65 7,726.65 7,726.65 0.0K
13:46 7,726.43 7,726.43 7,726.43 7,726.43 0.0K
13:47 7,726.77 7,726.77 7,726.77 7,726.77 0.0K
13:48 7,724.70 7,724.70 7,724.70 7,724.70 0.0K
13:49 7,724.83 7,724.83 7,724.83 7,724.83 0.0K
13:50 7,725.18 7,725.18 7,725.18 7,725.18 0.0K
13:51 7,726.86 7,726.86 7,726.86 7,726.86 0.0K
13:52 7,729.45 7,729.45 7,729.45 7,729.45 0.0K
13:53 7,729.93 7,729.93 7,729.93 7,729.93 0.0K
13:54 7,729.78 7,729.78 7,729.78 7,729.78 0.0K
13:55 7,730.74 7,730.74 7,730.74 7,730.74 0.0K
13:56 7,731.64 7,731.64 7,731.64 7,731.64 0.0K
13:57 7,731.59 7,731.59 7,731.59 7,731.59 0.0K
13:58 7,732.40 7,732.40 7,732.40 7,732.40 0.0K
13:59 7,730.77 7,730.77 7,730.77 7,730.77 0.0K
14:00 7,735.02 7,735.02 7,735.02 7,735.02 0.0K
14:01 7,734.92 7,734.92 7,734.92 7,734.92 0.0K
14:02 7,733.89 7,733.89 7,733.89 7,733.89 0.0K
14:03 7,732.80 7,732.80 7,732.80 7,732.80 0.0K
14:04 7,734.18 7,734.18 7,734.18 7,734.18 0.0K
14:05 7,733.96 7,733.96 7,733.96 7,733.96 0.0K
14:06 7,735.02 7,735.02 7,735.02 7,735.02 0.0K
14:07 7,735.46 7,735.46 7,735.46 7,735.46 0.0K
14:08 7,734.66 7,734.66 7,734.66 7,734.66 0.0K
14:09 7,731.13 7,731.13 7,731.13 7,731.13 0.0K
14:10 7,730.73 7,730.73 7,730.73 7,730.73 0.0K
14:11 7,732.22 7,732.22 7,732.22 7,732.22 0.0K
14:12 7,733.20 7,733.20 7,733.20 7,733.20 0.0K
14:13 7,732.00 7,732.00 7,732.00 7,732.00 0.0K
14:14 7,732.90 7,732.90 7,732.90 7,732.90 0.0K
14:15 7,733.09 7,733.09 7,733.09 7,733.09 0.0K
14:16 7,734.16 7,734.16 7,734.16 7,734.16 0.0K
14:17 7,733.51 7,733.51 7,733.51 7,733.51 0.0K
14:18 7,734.83 7,734.83 7,734.83 7,734.83 0.0K
14:19 7,734.63 7,734.63 7,734.63 7,734.63 0.0K
14:20 7,733.59 7,733.59 7,733.59 7,733.59 0.0K
14:21 7,733.72 7,733.72 7,733.72 7,733.72 0.0K
14:22 7,733.87 7,733.87 7,733.87 7,733.87 0.0K
14:23 7,733.65 7,733.65 7,733.65 7,733.65 0.0K
14:24 7,732.75 7,732.75 7,732.75 7,732.75 0.0K
14:25 7,732.36 7,732.36 7,732.36 7,732.36 0.0K
14:26 7,731.33 7,731.33 7,731.33 7,731.33 0.0K
14:27 7,730.99 7,730.99 7,730.99 7,730.99 0.0K
14:28 7,731.26 7,731.26 7,731.26 7,731.26 0.0K
14:29 7,731.98 7,731.98 7,731.98 7,731.98 0.0K
14:30 7,731.29 7,731.29 7,731.29 7,731.29 0.0K
14:31 7,733.32 7,733.32 7,733.32 7,733.32 0.0K
14:32 7,734.36 7,734.36 7,734.36 7,734.36 0.0K
14:33 7,735.82 7,735.82 7,735.82 7,735.82 0.0K
14:34 7,737.62 7,737.62 7,737.62 7,737.62 0.0K
14:35 7,737.85 7,737.85 7,737.85 7,737.85 0.0K
14:36 7,739.20 7,739.20 7,739.20 7,739.20 0.0K
14:37 7,740.89 7,740.89 7,740.89 7,740.89 0.0K
14:38 7,741.01 7,741.01 7,741.01 7,741.01 0.0K
14:39 7,737.09 7,737.09 7,737.09 7,737.09 0.0K
14:40 7,736.56 7,736.56 7,736.56 7,736.56 0.0K
14:41 7,736.73 7,736.73 7,736.73 7,736.73 0.0K
14:42 7,736.01 7,736.01 7,736.01 7,736.01 0.0K
14:43 7,735.73 7,735.73 7,735.73 7,735.73 0.0K
14:44 7,734.95 7,734.95 7,734.95 7,734.95 0.0K
14:45 7,734.52 7,734.52 7,734.52 7,734.52 0.0K
14:46 7,733.99 7,733.99 7,733.99 7,733.99 0.0K
14:47 7,733.47 7,733.47 7,733.47 7,733.47 0.0K
14:48 7,732.87 7,732.87 7,732.87 7,732.87 0.0K
14:49 7,733.54 7,733.54 7,733.54 7,733.54 0.0K
14:50 7,733.19 7,733.19 7,733.19 7,733.19 0.0K
14:51 7,735.53 7,735.53 7,735.53 7,735.53 0.0K
14:52 7,735.27 7,735.27 7,735.27 7,735.27 0.0K
14:53 7,737.12 7,737.12 7,737.12 7,737.12 0.0K
14:54 7,736.79 7,736.79 7,736.79 7,736.79 0.0K
14:55 7,737.22 7,737.22 7,737.22 7,737.22 0.0K
14:56 7,737.78 7,737.78 7,737.78 7,737.78 0.0K
14:57 7,738.71 7,738.71 7,738.71 7,738.71 0.0K
14:58 7,738.39 7,738.39 7,738.39 7,738.39 0.0K
14:59 7,738.72 7,738.72 7,738.72 7,738.72 0.0K
15:00 7,739.74 7,739.74 7,739.74 7,739.74 0.0K
15:01 7,740.98 7,740.98 7,740.98 7,740.98 0.0K
15:02 7,742.12 7,742.12 7,742.12 7,742.12 0.0K
15:03 7,742.38 7,742.38 7,742.38 7,742.38 0.0K
15:04 7,742.81 7,742.81 7,742.81 7,742.81 0.0K
15:05 7,742.92 7,742.92 7,742.92 7,742.92 0.0K
15:06 7,742.75 7,742.75 7,742.75 7,742.75 0.0K
15:07 7,742.21 7,742.21 7,742.21 7,742.21 0.0K
15:08 7,740.15 7,740.15 7,740.15 7,740.15 0.0K
15:09 7,739.53 7,739.53 7,739.53 7,739.53 0.0K
15:10 7,740.53 7,740.53 7,740.53 7,740.53 0.0K
15:11 7,739.65 7,739.65 7,739.65 7,739.65 0.0K
15:12 7,738.69 7,738.69 7,738.69 7,738.69 0.0K
15:13 7,739.68 7,739.68 7,739.68 7,739.68 0.0K
15:14 7,738.93 7,738.93 7,738.93 7,738.93 0.0K
15:15 7,739.85 7,739.85 7,739.85 7,739.85 0.0K
15:16 7,739.90 7,739.90 7,739.90 7,739.90 0.0K
15:17 7,740.99 7,740.99 7,740.99 7,740.99 0.0K
15:18 7,741.58 7,741.58 7,741.58 7,741.58 0.0K
15:19 7,742.42 7,742.42 7,742.42 7,742.42 0.0K
15:20 7,740.14 7,740.14 7,740.14 7,740.14 0.0K
15:21 7,738.80 7,738.80 7,738.80 7,738.80 0.0K
15:22 7,739.31 7,739.31 7,739.31 7,739.31 0.0K
15:23 7,738.57 7,738.57 7,738.57 7,738.57 0.0K
15:24 7,737.98 7,737.98 7,737.98 7,737.98 0.0K
15:25 7,738.17 7,738.17 7,738.17 7,738.17 0.0K
15:26 7,738.46 7,738.46 7,738.46 7,738.46 0.0K
15:27 7,738.37 7,738.37 7,738.37 7,738.37 0.0K
15:28 7,739.29 7,739.29 7,739.29 7,739.29 0.0K
15:29 7,739.37 7,739.37 7,739.37 7,739.37 0.0K
15:30 7,739.96 7,739.96 7,739.96 7,739.96 0.0K
15:31 7,740.52 7,740.52 7,740.52 7,740.52 0.0K
15:32 7,742.18 7,742.18 7,742.18 7,742.18 0.0K
15:33 7,744.50 7,744.50 7,744.50 7,744.50 0.0K
15:34 7,744.00 7,744.00 7,744.00 7,744.00 0.0K
15:35 7,744.45 7,744.45 7,744.45 7,744.45 0.0K
15:36 7,744.26 7,744.26 7,744.26 7,744.26 0.0K
15:37 7,744.59 7,744.59 7,744.59 7,744.59 0.0K
15:38 7,743.59 7,743.59 7,743.59 7,743.59 0.0K
15:39 7,740.69 7,740.69 7,740.69 7,740.69 0.0K
15:40 7,741.20 7,741.20 7,741.20 7,741.20 0.0K
15:41 7,741.19 7,741.19 7,741.19 7,741.19 0.0K
15:42 7,741.46 7,741.46 7,741.46 7,741.46 0.0K
15:43 7,742.19 7,742.19 7,742.19 7,742.19 0.0K
15:44 7,744.52 7,744.52 7,744.52 7,744.52 0.0K
15:45 7,743.81 7,743.81 7,743.81 7,743.81 0.0K
15:46 7,743.63 7,743.63 7,743.63 7,743.63 0.0K
15:47 7,745.50 7,745.50 7,745.50 7,745.50 0.0K
15:48 7,744.96 7,744.96 7,744.96 7,744.96 0.0K
15:49 7,744.58 7,744.58 7,744.58 7,744.58 0.0K
15:50 7,743.39 7,743.39 7,743.39 7,743.39 0.0K
15:51 7,742.69 7,742.69 7,742.69 7,742.69 0.0K
15:52 7,742.59 7,742.59 7,742.59 7,742.59 0.0K
15:53 7,743.47 7,743.47 7,743.47 7,743.47 0.0K
15:54 7,744.23 7,744.23 7,744.23 7,744.23 0.0K
15:55 7,745.07 7,745.07 7,745.07 7,745.07 0.0K
15:56 7,745.44 7,745.44 7,745.44 7,745.44 0.0K
15:57 7,744.02 7,744.02 7,744.02 7,744.02 0.0K
15:58 7,743.94 7,743.94 7,743.94 7,743.94 0.0K
15:59 7,744.47 7,744.47 7,744.47 7,744.47 0.0K
16:00 7,745.44 7,745.44 7,745.44 7,745.44 0.0K
16:01 7,746.66 7,746.66 7,746.66 7,746.66 0.0K
16:02 7,746.64 7,746.64 7,746.64 7,746.64 0.0K
16:03 7,747.12 7,747.12 7,747.12 7,747.12 0.0K
16:04 7,745.92 7,745.92 7,745.92 7,745.92 0.0K
16:05 7,746.13 7,746.13 7,746.13 7,746.13 0.0K
16:06 7,746.56 7,746.56 7,746.56 7,746.56 0.0K
16:07 7,746.82 7,746.82 7,746.82 7,746.82 0.0K
16:08 7,747.02 7,747.02 7,747.02 7,747.02 0.0K
16:09 7,745.38 7,745.38 7,745.38 7,745.38 0.0K
16:10 7,745.91 7,745.91 7,745.91 7,745.91 0.0K
16:11 7,744.61 7,744.61 7,744.61 7,744.61 0.0K
16:12 7,744.39 7,744.39 7,744.39 7,744.39 0.0K
16:13 7,743.40 7,743.40 7,743.40 7,743.40 0.0K
16:14 7,743.54 7,743.54 7,743.54 7,743.54 0.0K
16:15 7,743.72 7,743.72 7,743.72 7,743.72 0.0K
16:16 7,743.64 7,743.64 7,743.64 7,743.64 0.0K
16:17 7,742.52 7,742.52 7,742.52 7,742.52 0.0K
16:18 7,745.02 7,745.02 7,745.02 7,745.02 0.0K
16:19 7,744.98 7,744.98 7,744.98 7,744.98 0.0K
16:20 7,745.05 7,745.05 7,745.05 7,745.05 0.0K
16:21 7,745.15 7,745.15 7,745.15 7,745.15 0.0K
16:22 7,743.93 7,743.93 7,743.93 7,743.93 0.0K
16:23 7,743.14 7,743.14 7,743.14 7,743.14 0.0K
16:24 7,741.51 7,741.51 7,741.51 7,741.51 0.0K
16:25 7,737.77 7,737.77 7,737.77 7,737.77 0.0K
16:26 7,737.78 7,737.78 7,737.78 7,737.78 0.0K
16:27 7,738.36 7,738.36 7,738.36 7,738.36 0.0K
16:28 7,738.22 7,738.22 7,738.22 7,738.22 0.0K
16:29 7,737.64 7,737.64 7,737.64 7,737.64 0.0K
16:30 7,738.61 7,738.61 7,738.61 7,738.61 0.0K
16:31 7,739.73 7,739.73 7,739.73 7,739.73 0.0K
16:32 7,737.10 7,737.10 7,737.10 7,737.10 0.0K
16:33 7,735.39 7,735.39 7,735.39 7,735.39 0.0K
16:34 7,735.60 7,735.60 7,735.60 7,735.60 0.0K
16:35 7,735.88 7,735.88 7,735.88 7,735.88 0.0K
16:36 7,735.75 7,735.75 7,735.75 7,735.75 0.0K
16:37 7,736.84 7,736.84 7,736.84 7,736.84 0.0K
16:38 7,737.57 7,737.57 7,737.57 7,737.57 0.0K
16:39 7,737.06 7,737.06 7,737.06 7,737.06 0.0K
16:40 7,736.76 7,736.76 7,736.76 7,736.76 0.0K
16:41 7,736.93 7,736.93 7,736.93 7,736.93 0.0K
16:42 7,737.10 7,737.10 7,737.10 7,737.10 0.0K
16:43 7,737.13 7,737.13 7,737.13 7,737.13 0.0K
16:44 7,737.10 7,737.10 7,737.10 7,737.10 0.0K
16:45 7,735.39 7,735.39 7,735.39 7,735.39 0.0K
16:46 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
16:47 7,734.59 7,734.59 7,734.59 7,734.59 0.0K
16:48 7,734.96 7,734.96 7,734.96 7,734.96 0.0K
16:49 7,734.87 7,734.87 7,734.87 7,734.87 0.0K
16:50 7,734.88 7,734.88 7,734.88 7,734.88 0.0K
16:51 7,736.37 7,736.37 7,736.37 7,736.37 0.0K
16:52 7,735.89 7,735.89 7,735.89 7,735.89 0.0K
16:53 7,735.27 7,735.27 7,735.27 7,735.27 0.0K
16:54 7,734.21 7,734.21 7,734.21 7,734.21 0.0K
16:55 7,734.16 7,734.16 7,734.16 7,734.16 0.0K
16:56 7,734.07 7,734.07 7,734.07 7,734.07 0.0K
16:57 7,736.52 7,736.52 7,736.52 7,736.52 0.0K
16:58 7,737.36 7,737.36 7,737.36 7,737.36 0.0K
16:59 7,736.90 7,736.90 7,736.90 7,736.90 0.0K
17:00 7,743.32 7,743.32 7,743.32 7,743.32 0.0K
17:01 7,741.35 7,741.35 7,741.35 7,741.35 0.0K
17:02 7,740.43 7,740.43 7,740.43 7,740.43 0.0K
17:03 7,741.73 7,741.73 7,741.73 7,741.73 0.0K
17:04 7,742.18 7,742.18 7,742.18 7,742.18 0.0K
17:05 7,741.33 7,741.33 7,741.33 7,741.33 0.0K
17:06 7,741.35 7,741.35 7,741.35 7,741.35 0.0K
17:07 7,741.71 7,741.71 7,741.71 7,741.71 0.0K
17:08 7,743.66 7,743.66 7,743.66 7,743.66 0.0K
17:09 7,744.42 7,744.42 7,744.42 7,744.42 0.0K
17:10 7,742.54 7,742.54 7,742.54 7,742.54 0.0K
17:11 7,745.20 7,745.20 7,745.20 7,745.20 0.0K
17:12 7,745.36 7,745.36 7,745.36 7,745.36 0.0K
17:13 7,745.24 7,745.24 7,745.24 7,745.24 0.0K
17:14 7,744.94 7,744.94 7,744.94 7,744.94 0.0K
17:15 7,742.46 7,742.46 7,742.46 7,742.46 0.0K
17:16 7,742.74 7,742.74 7,742.74 7,742.74 0.0K
17:17 7,742.69 7,742.69 7,742.69 7,742.69 0.0K
17:18 7,743.39 7,743.39 7,743.39 7,743.39 0.0K
17:19 7,743.14 7,743.14 7,743.14 7,743.14 0.0K
17:20 7,741.97 7,741.97 7,741.97 7,741.97 0.0K
17:21 7,740.31 7,740.31 7,740.31 7,740.31 0.0K
17:22 7,741.45 7,741.45 7,741.45 7,741.45 0.0K
17:23 7,742.62 7,742.62 7,742.62 7,742.62 0.0K
17:24 7,743.38 7,743.38 7,743.38 7,743.38 0.0K
17:25 7,745.97 7,745.97 7,745.97 7,745.97 0.0K
17:26 7,746.35 7,746.35 7,746.35 7,746.35 0.0K
17:27 7,747.60 7,747.60 7,747.60 7,747.60 0.0K
17:28 7,746.68 7,746.68 7,746.68 7,746.68 0.0K
17:29 7,747.32 7,747.32 7,747.32 7,747.32 0.0K
17:30 7,747.98 7,747.98 7,747.98 7,747.98 0.0K
17:31 7,747.54 7,747.54 7,747.54 7,747.54 0.0K
17:32 7,747.46 7,747.46 7,747.46 7,747.46 0.0K
17:33 7,745.13 7,745.13 7,745.13 7,745.13 0.0K
17:34 7,744.09 7,744.09 7,744.09 7,744.09 0.0K
17:35 7,742.04 7,742.04 7,742.04 7,742.04 0.0K
17:36 7,742.88 7,742.88 7,742.88 7,742.88 0.0K
17:37 7,744.98 7,744.98 7,744.98 7,744.98 0.0K
17:38 7,746.06 7,746.06 7,746.06 7,746.06 0.0K
17:39 7,745.16 7,745.16 7,745.16 7,745.16 0.0K
17:40 7,744.34 7,744.34 7,744.34 7,744.34 0.0K
17:41 7,744.82 7,744.82 7,744.82 7,744.82 0.0K
17:42 7,742.98 7,742.98 7,742.98 7,742.98 0.0K
17:43 7,741.91 7,741.91 7,741.91 7,741.91 0.0K
17:44 7,743.11 7,743.11 7,743.11 7,743.11 0.0K
17:45 7,741.95 7,741.95 7,741.95 7,741.95 0.0K
17:46 7,741.26 7,741.26 7,741.26 7,741.26 0.0K
17:47 7,741.63 7,741.63 7,741.63 7,741.63 0.0K
17:48 7,742.70 7,742.70 7,742.70 7,742.70 0.0K
17:49 7,742.18 7,742.18 7,742.18 7,742.18 0.0K
17:50 7,744.75 7,744.75 7,744.75 7,744.75 0.0K
17:51 7,745.66 7,745.66 7,745.66 7,745.66 0.0K
17:52 7,745.12 7,745.12 7,745.12 7,745.12 0.0K
17:53 7,745.96 7,745.96 7,745.96 7,745.96 0.0K
17:54 7,745.95 7,745.95 7,745.95 7,745.95 0.0K
17:55 7,746.18 7,746.18 7,746.18 7,746.18 0.0K
17:56 7,746.70 7,746.70 7,746.70 7,746.70 0.0K
17:57 7,746.30 7,746.30 7,746.30 7,746.30 0.0K
17:58 7,744.77 7,744.77 7,744.77 7,744.77 0.0K
17:59 7,743.12 7,743.12 7,743.12 7,743.12 0.0K
18:00 7,743.02 7,743.02 7,743.02 7,743.02 0.0K
18:01 7,742.35 7,742.35 7,742.35 7,742.35 0.0K
18:02 7,743.91 7,743.91 7,743.91 7,743.91 0.0K
18:03 7,743.06 7,743.06 7,743.06 7,743.06 0.0K
18:04 7,743.05 7,743.05 7,743.05 7,743.05 0.0K
18:05 7,742.65 7,742.65 7,742.65 7,742.65 0.0K
18:06 7,743.57 7,743.57 7,743.57 7,743.57 0.0K
18:07 7,744.34 7,744.34 7,744.34 7,744.34 0.0K
18:08 7,743.95 7,743.95 7,743.95 7,743.95 0.0K
18:09 7,743.31 7,743.31 7,743.31 7,743.31 0.0K
18:10 7,742.98 7,742.98 7,742.98 7,742.98 0.0K
18:11 7,743.90 7,743.90 7,743.90 7,743.90 0.0K
18:12 7,743.98 7,743.98 7,743.98 7,743.98 0.0K
18:13 7,744.46 7,744.46 7,744.46 7,744.46 0.0K
18:14 7,744.29 7,744.29 7,744.29 7,744.29 0.0K
18:15 7,744.35 7,744.35 7,744.35 7,744.35 0.0K
18:16 7,744.19 7,744.19 7,744.19 7,744.19 0.0K
18:17 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
18:18 7,744.17 7,744.17 7,744.17 7,744.17 0.0K
18:19 7,744.77 7,744.77 7,744.77 7,744.77 0.0K
18:20 7,747.33 7,747.33 7,747.33 7,747.33 0.0K
18:21 7,746.53 7,746.53 7,746.53 7,746.53 0.0K
18:22 7,747.70 7,747.70 7,747.70 7,747.70 0.0K
18:23 7,747.74 7,747.74 7,747.74 7,747.74 0.0K
18:24 7,748.44 7,748.44 7,748.44 7,748.44 0.0K
18:25 7,750.02 7,750.02 7,750.02 7,750.02 0.0K
18:29 7,751.90 7,751.90 7,751.90 7,751.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available