OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,067.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7,640.60 7,640.60 7,640.60 7,640.60 0.0K
10:01 7,641.00 7,641.00 7,641.00 7,641.00 0.0K
10:02 7,648.45 7,648.45 7,648.45 7,648.45 0.0K
10:03 7,643.67 7,643.67 7,643.67 7,643.67 0.0K
10:04 7,650.33 7,650.33 7,650.33 7,650.33 0.0K
10:05 7,653.88 7,653.88 7,653.88 7,653.88 0.0K
10:06 7,652.38 7,652.38 7,652.38 7,652.38 0.0K
10:07 7,651.31 7,651.31 7,651.31 7,651.31 0.0K
10:08 7,647.73 7,647.73 7,647.73 7,647.73 0.0K
10:09 7,646.64 7,646.64 7,646.64 7,646.64 0.0K
10:10 7,649.72 7,649.72 7,649.72 7,649.72 0.0K
10:11 7,651.75 7,651.75 7,651.75 7,651.75 0.0K
10:12 7,659.93 7,659.93 7,659.93 7,659.93 0.0K
10:13 7,659.56 7,659.56 7,659.56 7,659.56 0.0K
10:14 7,658.65 7,658.65 7,658.65 7,658.65 0.0K
10:15 7,658.73 7,658.73 7,658.73 7,658.73 0.0K
10:16 7,662.44 7,662.44 7,662.44 7,662.44 0.0K
10:17 7,664.14 7,664.14 7,664.14 7,664.14 0.0K
10:18 7,662.72 7,662.72 7,662.72 7,662.72 0.0K
10:19 7,656.23 7,656.23 7,656.23 7,656.23 0.0K
10:20 7,654.59 7,654.59 7,654.59 7,654.59 0.0K
10:21 7,653.28 7,653.28 7,653.28 7,653.28 0.0K
10:22 7,654.81 7,654.81 7,654.81 7,654.81 0.0K
10:23 7,653.76 7,653.76 7,653.76 7,653.76 0.0K
10:24 7,655.31 7,655.31 7,655.31 7,655.31 0.0K
10:25 7,653.00 7,653.00 7,653.00 7,653.00 0.0K
10:26 7,651.63 7,651.63 7,651.63 7,651.63 0.0K
10:27 7,650.80 7,650.80 7,650.80 7,650.80 0.0K
10:28 7,652.17 7,652.17 7,652.17 7,652.17 0.0K
10:29 7,651.08 7,651.08 7,651.08 7,651.08 0.0K
10:30 7,651.27 7,651.27 7,651.27 7,651.27 0.0K
10:31 7,654.86 7,654.86 7,654.86 7,654.86 0.0K
10:32 7,652.16 7,652.16 7,652.16 7,652.16 0.0K
10:33 7,652.26 7,652.26 7,652.26 7,652.26 0.0K
10:34 7,651.09 7,651.09 7,651.09 7,651.09 0.0K
10:35 7,650.35 7,650.35 7,650.35 7,650.35 0.0K
10:36 7,647.13 7,647.13 7,647.13 7,647.13 0.0K
10:37 7,645.17 7,645.17 7,645.17 7,645.17 0.0K
10:38 7,650.60 7,650.60 7,650.60 7,650.60 0.0K
10:39 7,652.28 7,652.28 7,652.28 7,652.28 0.0K
10:40 7,655.11 7,655.11 7,655.11 7,655.11 0.0K
10:41 7,657.39 7,657.39 7,657.39 7,657.39 0.0K
10:42 7,656.60 7,656.60 7,656.60 7,656.60 0.0K
10:43 7,656.20 7,656.20 7,656.20 7,656.20 0.0K
10:44 7,658.83 7,658.83 7,658.83 7,658.83 0.0K
10:45 7,659.73 7,659.73 7,659.73 7,659.73 0.0K
10:46 7,658.08 7,658.08 7,658.08 7,658.08 0.0K
10:47 7,661.83 7,661.83 7,661.83 7,661.83 0.0K
10:48 7,662.40 7,662.40 7,662.40 7,662.40 0.0K
10:49 7,663.99 7,663.99 7,663.99 7,663.99 0.0K
10:50 7,665.70 7,665.70 7,665.70 7,665.70 0.0K
10:51 7,668.41 7,668.41 7,668.41 7,668.41 0.0K
10:52 7,669.63 7,669.63 7,669.63 7,669.63 0.0K
10:53 7,669.89 7,669.89 7,669.89 7,669.89 0.0K
10:54 7,669.22 7,669.22 7,669.22 7,669.22 0.0K
10:55 7,670.47 7,670.47 7,670.47 7,670.47 0.0K
10:56 7,674.13 7,674.13 7,674.13 7,674.13 0.0K
10:57 7,675.00 7,675.00 7,675.00 7,675.00 0.0K
10:58 7,674.66 7,674.66 7,674.66 7,674.66 0.0K
10:59 7,675.48 7,675.48 7,675.48 7,675.48 0.0K
11:00 7,675.45 7,675.45 7,675.45 7,675.45 0.0K
11:01 7,675.18 7,675.18 7,675.18 7,675.18 0.0K
11:02 7,672.28 7,672.28 7,672.28 7,672.28 0.0K
11:03 7,671.80 7,671.80 7,671.80 7,671.80 0.0K
11:04 7,670.15 7,670.15 7,670.15 7,670.15 0.0K
11:05 7,671.71 7,671.71 7,671.71 7,671.71 0.0K
11:06 7,673.95 7,673.95 7,673.95 7,673.95 0.0K
11:07 7,674.24 7,674.24 7,674.24 7,674.24 0.0K
11:08 7,675.03 7,675.03 7,675.03 7,675.03 0.0K
11:09 7,677.25 7,677.25 7,677.25 7,677.25 0.0K
11:10 7,680.12 7,680.12 7,680.12 7,680.12 0.0K
11:11 7,680.94 7,680.94 7,680.94 7,680.94 0.0K
11:12 7,679.41 7,679.41 7,679.41 7,679.41 0.0K
11:13 7,680.35 7,680.35 7,680.35 7,680.35 0.0K
11:14 7,682.66 7,682.66 7,682.66 7,682.66 0.0K
11:15 7,682.97 7,682.97 7,682.97 7,682.97 0.0K
11:16 7,683.64 7,683.64 7,683.64 7,683.64 0.0K
11:17 7,682.21 7,682.21 7,682.21 7,682.21 0.0K
11:18 7,684.35 7,684.35 7,684.35 7,684.35 0.0K
11:19 7,685.15 7,685.15 7,685.15 7,685.15 0.0K
11:20 7,684.96 7,684.96 7,684.96 7,684.96 0.0K
11:21 7,683.82 7,683.82 7,683.82 7,683.82 0.0K
11:22 7,684.32 7,684.32 7,684.32 7,684.32 0.0K
11:23 7,684.51 7,684.51 7,684.51 7,684.51 0.0K
11:24 7,686.52 7,686.52 7,686.52 7,686.52 0.0K
11:25 7,689.28 7,689.28 7,689.28 7,689.28 0.0K
11:26 7,689.62 7,689.62 7,689.62 7,689.62 0.0K
11:27 7,691.20 7,691.20 7,691.20 7,691.20 0.0K
11:28 7,691.76 7,691.76 7,691.76 7,691.76 0.0K
11:29 7,693.45 7,693.45 7,693.45 7,693.45 0.0K
11:30 7,693.99 7,693.99 7,693.99 7,693.99 0.0K
11:31 7,694.19 7,694.19 7,694.19 7,694.19 0.0K
11:32 7,691.89 7,691.89 7,691.89 7,691.89 0.0K
11:33 7,691.79 7,691.79 7,691.79 7,691.79 0.0K
11:34 7,692.00 7,692.00 7,692.00 7,692.00 0.0K
11:35 7,692.31 7,692.31 7,692.31 7,692.31 0.0K
11:36 7,687.94 7,687.94 7,687.94 7,687.94 0.0K
11:37 7,691.17 7,691.17 7,691.17 7,691.17 0.0K
11:38 7,690.55 7,690.55 7,690.55 7,690.55 0.0K
11:39 7,692.21 7,692.21 7,692.21 7,692.21 0.0K
11:40 7,693.12 7,693.12 7,693.12 7,693.12 0.0K
11:41 7,693.18 7,693.18 7,693.18 7,693.18 0.0K
11:42 7,693.26 7,693.26 7,693.26 7,693.26 0.0K
11:43 7,694.50 7,694.50 7,694.50 7,694.50 0.0K
11:44 7,695.88 7,695.88 7,695.88 7,695.88 0.0K
11:45 7,695.46 7,695.46 7,695.46 7,695.46 0.0K
11:46 7,695.46 7,695.46 7,695.46 7,695.46 0.0K
11:47 7,695.10 7,695.10 7,695.10 7,695.10 0.0K
11:48 7,695.46 7,695.46 7,695.46 7,695.46 0.0K
11:49 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
11:50 7,699.55 7,699.55 7,699.55 7,699.55 0.0K
11:51 7,700.19 7,700.19 7,700.19 7,700.19 0.0K
11:52 7,698.77 7,698.77 7,698.77 7,698.77 0.0K
11:53 7,697.55 7,697.55 7,697.55 7,697.55 0.0K
11:54 7,698.39 7,698.39 7,698.39 7,698.39 0.0K
11:55 7,699.14 7,699.14 7,699.14 7,699.14 0.0K
11:56 7,699.60 7,699.60 7,699.60 7,699.60 0.0K
11:57 7,699.79 7,699.79 7,699.79 7,699.79 0.0K
11:58 7,699.46 7,699.46 7,699.46 7,699.46 0.0K
11:59 7,699.29 7,699.29 7,699.29 7,699.29 0.0K
12:00 7,701.34 7,701.34 7,701.34 7,701.34 0.0K
12:01 7,703.13 7,703.13 7,703.13 7,703.13 0.0K
12:02 7,703.36 7,703.36 7,703.36 7,703.36 0.0K
12:03 7,703.47 7,703.47 7,703.47 7,703.47 0.0K
12:04 7,702.90 7,702.90 7,702.90 7,702.90 0.0K
12:05 7,702.01 7,702.01 7,702.01 7,702.01 0.0K
12:06 7,701.88 7,701.88 7,701.88 7,701.88 0.0K
12:07 7,702.05 7,702.05 7,702.05 7,702.05 0.0K
12:08 7,701.75 7,701.75 7,701.75 7,701.75 0.0K
12:09 7,702.29 7,702.29 7,702.29 7,702.29 0.0K
12:10 7,701.21 7,701.21 7,701.21 7,701.21 0.0K
12:11 7,700.89 7,700.89 7,700.89 7,700.89 0.0K
12:12 7,698.56 7,698.56 7,698.56 7,698.56 0.0K
12:13 7,696.53 7,696.53 7,696.53 7,696.53 0.0K
12:14 7,695.35 7,695.35 7,695.35 7,695.35 0.0K
12:15 7,693.60 7,693.60 7,693.60 7,693.60 0.0K
12:16 7,693.37 7,693.37 7,693.37 7,693.37 0.0K
12:17 7,691.96 7,691.96 7,691.96 7,691.96 0.0K
12:18 7,691.00 7,691.00 7,691.00 7,691.00 0.0K
12:19 7,690.72 7,690.72 7,690.72 7,690.72 0.0K
12:20 7,690.53 7,690.53 7,690.53 7,690.53 0.0K
12:21 7,691.11 7,691.11 7,691.11 7,691.11 0.0K
12:22 7,691.96 7,691.96 7,691.96 7,691.96 0.0K
12:23 7,690.74 7,690.74 7,690.74 7,690.74 0.0K
12:24 7,690.90 7,690.90 7,690.90 7,690.90 0.0K
12:25 7,690.53 7,690.53 7,690.53 7,690.53 0.0K
12:26 7,691.96 7,691.96 7,691.96 7,691.96 0.0K
12:27 7,691.78 7,691.78 7,691.78 7,691.78 0.0K
12:28 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
12:29 7,690.66 7,690.66 7,690.66 7,690.66 0.0K
12:30 7,690.91 7,690.91 7,690.91 7,690.91 0.0K
12:31 7,691.34 7,691.34 7,691.34 7,691.34 0.0K
12:32 7,692.77 7,692.77 7,692.77 7,692.77 0.0K
12:33 7,691.71 7,691.71 7,691.71 7,691.71 0.0K
12:34 7,691.41 7,691.41 7,691.41 7,691.41 0.0K
12:35 7,691.57 7,691.57 7,691.57 7,691.57 0.0K
12:36 7,690.95 7,690.95 7,690.95 7,690.95 0.0K
12:37 7,692.21 7,692.21 7,692.21 7,692.21 0.0K
12:38 7,691.96 7,691.96 7,691.96 7,691.96 0.0K
12:39 7,691.23 7,691.23 7,691.23 7,691.23 0.0K
12:40 7,696.05 7,696.05 7,696.05 7,696.05 0.0K
12:41 7,695.17 7,695.17 7,695.17 7,695.17 0.0K
12:42 7,695.65 7,695.65 7,695.65 7,695.65 0.0K
12:43 7,696.51 7,696.51 7,696.51 7,696.51 0.0K
12:44 7,695.92 7,695.92 7,695.92 7,695.92 0.0K
12:45 7,695.57 7,695.57 7,695.57 7,695.57 0.0K
12:46 7,696.73 7,696.73 7,696.73 7,696.73 0.0K
12:47 7,696.15 7,696.15 7,696.15 7,696.15 0.0K
12:48 7,694.46 7,694.46 7,694.46 7,694.46 0.0K
12:49 7,692.17 7,692.17 7,692.17 7,692.17 0.0K
12:50 7,692.15 7,692.15 7,692.15 7,692.15 0.0K
12:51 7,693.61 7,693.61 7,693.61 7,693.61 0.0K
12:52 7,694.37 7,694.37 7,694.37 7,694.37 0.0K
12:53 7,694.87 7,694.87 7,694.87 7,694.87 0.0K
12:54 7,695.70 7,695.70 7,695.70 7,695.70 0.0K
12:55 7,694.93 7,694.93 7,694.93 7,694.93 0.0K
12:56 7,695.10 7,695.10 7,695.10 7,695.10 0.0K
12:57 7,695.17 7,695.17 7,695.17 7,695.17 0.0K
12:58 7,695.75 7,695.75 7,695.75 7,695.75 0.0K
12:59 7,696.42 7,696.42 7,696.42 7,696.42 0.0K
13:00 7,695.97 7,695.97 7,695.97 7,695.97 0.0K
13:01 7,696.45 7,696.45 7,696.45 7,696.45 0.0K
13:02 7,696.79 7,696.79 7,696.79 7,696.79 0.0K
13:03 7,696.56 7,696.56 7,696.56 7,696.56 0.0K
13:04 7,694.08 7,694.08 7,694.08 7,694.08 0.0K
13:05 7,693.75 7,693.75 7,693.75 7,693.75 0.0K
13:06 7,694.16 7,694.16 7,694.16 7,694.16 0.0K
13:07 7,695.12 7,695.12 7,695.12 7,695.12 0.0K
13:08 7,695.81 7,695.81 7,695.81 7,695.81 0.0K
13:09 7,697.67 7,697.67 7,697.67 7,697.67 0.0K
13:10 7,697.62 7,697.62 7,697.62 7,697.62 0.0K
13:11 7,696.46 7,696.46 7,696.46 7,696.46 0.0K
13:12 7,696.47 7,696.47 7,696.47 7,696.47 0.0K
13:13 7,695.04 7,695.04 7,695.04 7,695.04 0.0K
13:14 7,695.03 7,695.03 7,695.03 7,695.03 0.0K
13:15 7,695.42 7,695.42 7,695.42 7,695.42 0.0K
13:16 7,696.64 7,696.64 7,696.64 7,696.64 0.0K
13:17 7,698.50 7,698.50 7,698.50 7,698.50 0.0K
13:18 7,701.14 7,701.14 7,701.14 7,701.14 0.0K
13:19 7,701.08 7,701.08 7,701.08 7,701.08 0.0K
13:20 7,701.35 7,701.35 7,701.35 7,701.35 0.0K
13:21 7,699.64 7,699.64 7,699.64 7,699.64 0.0K
13:22 7,699.94 7,699.94 7,699.94 7,699.94 0.0K
13:23 7,699.75 7,699.75 7,699.75 7,699.75 0.0K
13:24 7,699.65 7,699.65 7,699.65 7,699.65 0.0K
13:25 7,700.69 7,700.69 7,700.69 7,700.69 0.0K
13:26 7,701.31 7,701.31 7,701.31 7,701.31 0.0K
13:27 7,701.16 7,701.16 7,701.16 7,701.16 0.0K
13:28 7,700.41 7,700.41 7,700.41 7,700.41 0.0K
13:29 7,700.26 7,700.26 7,700.26 7,700.26 0.0K
13:30 7,700.25 7,700.25 7,700.25 7,700.25 0.0K
13:31 7,700.16 7,700.16 7,700.16 7,700.16 0.0K
13:32 7,701.09 7,701.09 7,701.09 7,701.09 0.0K
13:33 7,703.31 7,703.31 7,703.31 7,703.31 0.0K
13:34 7,702.88 7,702.88 7,702.88 7,702.88 0.0K
13:35 7,704.39 7,704.39 7,704.39 7,704.39 0.0K
13:36 7,704.94 7,704.94 7,704.94 7,704.94 0.0K
13:37 7,704.95 7,704.95 7,704.95 7,704.95 0.0K
13:38 7,705.17 7,705.17 7,705.17 7,705.17 0.0K
13:39 7,705.71 7,705.71 7,705.71 7,705.71 0.0K
13:40 7,705.31 7,705.31 7,705.31 7,705.31 0.0K
13:41 7,703.55 7,703.55 7,703.55 7,703.55 0.0K
13:42 7,703.90 7,703.90 7,703.90 7,703.90 0.0K
13:43 7,703.41 7,703.41 7,703.41 7,703.41 0.0K
13:44 7,702.79 7,702.79 7,702.79 7,702.79 0.0K
13:45 7,703.71 7,703.71 7,703.71 7,703.71 0.0K
13:46 7,703.71 7,703.71 7,703.71 7,703.71 0.0K
13:47 7,703.85 7,703.85 7,703.85 7,703.85 0.0K
13:48 7,703.98 7,703.98 7,703.98 7,703.98 0.0K
13:49 7,705.71 7,705.71 7,705.71 7,705.71 0.0K
13:50 7,706.04 7,706.04 7,706.04 7,706.04 0.0K
13:51 7,705.50 7,705.50 7,705.50 7,705.50 0.0K
13:52 7,706.32 7,706.32 7,706.32 7,706.32 0.0K
13:53 7,706.43 7,706.43 7,706.43 7,706.43 0.0K
13:54 7,707.01 7,707.01 7,707.01 7,707.01 0.0K
13:55 7,707.81 7,707.81 7,707.81 7,707.81 0.0K
13:56 7,707.42 7,707.42 7,707.42 7,707.42 0.0K
13:57 7,708.41 7,708.41 7,708.41 7,708.41 0.0K
13:58 7,709.15 7,709.15 7,709.15 7,709.15 0.0K
13:59 7,709.63 7,709.63 7,709.63 7,709.63 0.0K
14:00 7,711.34 7,711.34 7,711.34 7,711.34 0.0K
14:01 7,708.87 7,708.87 7,708.87 7,708.87 0.0K
14:02 7,707.89 7,707.89 7,707.89 7,707.89 0.0K
14:03 7,708.50 7,708.50 7,708.50 7,708.50 0.0K
14:04 7,708.34 7,708.34 7,708.34 7,708.34 0.0K
14:05 7,707.90 7,707.90 7,707.90 7,707.90 0.0K
14:06 7,708.47 7,708.47 7,708.47 7,708.47 0.0K
14:07 7,708.50 7,708.50 7,708.50 7,708.50 0.0K
14:08 7,708.01 7,708.01 7,708.01 7,708.01 0.0K
14:09 7,707.13 7,707.13 7,707.13 7,707.13 0.0K
14:10 7,706.92 7,706.92 7,706.92 7,706.92 0.0K
14:11 7,706.59 7,706.59 7,706.59 7,706.59 0.0K
14:12 7,704.14 7,704.14 7,704.14 7,704.14 0.0K
14:13 7,705.03 7,705.03 7,705.03 7,705.03 0.0K
14:14 7,703.52 7,703.52 7,703.52 7,703.52 0.0K
14:15 7,704.60 7,704.60 7,704.60 7,704.60 0.0K
14:16 7,704.35 7,704.35 7,704.35 7,704.35 0.0K
14:17 7,702.43 7,702.43 7,702.43 7,702.43 0.0K
14:18 7,701.93 7,701.93 7,701.93 7,701.93 0.0K
14:19 7,705.62 7,705.62 7,705.62 7,705.62 0.0K
14:20 7,706.44 7,706.44 7,706.44 7,706.44 0.0K
14:21 7,705.17 7,705.17 7,705.17 7,705.17 0.0K
14:22 7,705.63 7,705.63 7,705.63 7,705.63 0.0K
14:23 7,705.94 7,705.94 7,705.94 7,705.94 0.0K
14:24 7,706.48 7,706.48 7,706.48 7,706.48 0.0K
14:25 7,704.99 7,704.99 7,704.99 7,704.99 0.0K
14:26 7,705.35 7,705.35 7,705.35 7,705.35 0.0K
14:27 7,704.99 7,704.99 7,704.99 7,704.99 0.0K
14:28 7,704.12 7,704.12 7,704.12 7,704.12 0.0K
14:29 7,703.96 7,703.96 7,703.96 7,703.96 0.0K
14:30 7,704.86 7,704.86 7,704.86 7,704.86 0.0K
14:31 7,705.62 7,705.62 7,705.62 7,705.62 0.0K
14:32 7,707.85 7,707.85 7,707.85 7,707.85 0.0K
14:33 7,707.69 7,707.69 7,707.69 7,707.69 0.0K
14:34 7,708.26 7,708.26 7,708.26 7,708.26 0.0K
14:35 7,708.01 7,708.01 7,708.01 7,708.01 0.0K
14:36 7,708.99 7,708.99 7,708.99 7,708.99 0.0K
14:37 7,709.79 7,709.79 7,709.79 7,709.79 0.0K
14:38 7,711.26 7,711.26 7,711.26 7,711.26 0.0K
14:39 7,710.94 7,710.94 7,710.94 7,710.94 0.0K
14:40 7,709.43 7,709.43 7,709.43 7,709.43 0.0K
14:41 7,708.63 7,708.63 7,708.63 7,708.63 0.0K
14:42 7,708.53 7,708.53 7,708.53 7,708.53 0.0K
14:43 7,707.97 7,707.97 7,707.97 7,707.97 0.0K
14:44 7,708.63 7,708.63 7,708.63 7,708.63 0.0K
14:45 7,707.75 7,707.75 7,707.75 7,707.75 0.0K
14:46 7,707.63 7,707.63 7,707.63 7,707.63 0.0K
14:47 7,707.68 7,707.68 7,707.68 7,707.68 0.0K
14:48 7,709.14 7,709.14 7,709.14 7,709.14 0.0K
14:49 7,709.10 7,709.10 7,709.10 7,709.10 0.0K
14:50 7,709.15 7,709.15 7,709.15 7,709.15 0.0K
14:51 7,708.12 7,708.12 7,708.12 7,708.12 0.0K
14:52 7,707.75 7,707.75 7,707.75 7,707.75 0.0K
14:53 7,708.70 7,708.70 7,708.70 7,708.70 0.0K
14:54 7,707.24 7,707.24 7,707.24 7,707.24 0.0K
14:55 7,706.94 7,706.94 7,706.94 7,706.94 0.0K
14:56 7,707.30 7,707.30 7,707.30 7,707.30 0.0K
14:57 7,706.04 7,706.04 7,706.04 7,706.04 0.0K
14:58 7,707.23 7,707.23 7,707.23 7,707.23 0.0K
14:59 7,706.35 7,706.35 7,706.35 7,706.35 0.0K
15:00 7,707.04 7,707.04 7,707.04 7,707.04 0.0K
15:01 7,707.10 7,707.10 7,707.10 7,707.10 0.0K
15:02 7,705.67 7,705.67 7,705.67 7,705.67 0.0K
15:03 7,706.30 7,706.30 7,706.30 7,706.30 0.0K
15:04 7,707.68 7,707.68 7,707.68 7,707.68 0.0K
15:05 7,708.18 7,708.18 7,708.18 7,708.18 0.0K
15:06 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
15:07 7,708.38 7,708.38 7,708.38 7,708.38 0.0K
15:08 7,708.49 7,708.49 7,708.49 7,708.49 0.0K
15:09 7,708.42 7,708.42 7,708.42 7,708.42 0.0K
15:10 7,711.19 7,711.19 7,711.19 7,711.19 0.0K
15:11 7,712.85 7,712.85 7,712.85 7,712.85 0.0K
15:12 7,711.51 7,711.51 7,711.51 7,711.51 0.0K
15:13 7,711.54 7,711.54 7,711.54 7,711.54 0.0K
15:14 7,711.16 7,711.16 7,711.16 7,711.16 0.0K
15:15 7,710.73 7,710.73 7,710.73 7,710.73 0.0K
15:16 7,711.17 7,711.17 7,711.17 7,711.17 0.0K
15:17 7,711.81 7,711.81 7,711.81 7,711.81 0.0K
15:18 7,712.35 7,712.35 7,712.35 7,712.35 0.0K
15:19 7,711.41 7,711.41 7,711.41 7,711.41 0.0K
15:20 7,713.11 7,713.11 7,713.11 7,713.11 0.0K
15:21 7,713.54 7,713.54 7,713.54 7,713.54 0.0K
15:22 7,716.38 7,716.38 7,716.38 7,716.38 0.0K
15:23 7,717.56 7,717.56 7,717.56 7,717.56 0.0K
15:24 7,717.77 7,717.77 7,717.77 7,717.77 0.0K
15:25 7,717.51 7,717.51 7,717.51 7,717.51 0.0K
15:26 7,716.52 7,716.52 7,716.52 7,716.52 0.0K
15:27 7,715.44 7,715.44 7,715.44 7,715.44 0.0K
15:28 7,715.08 7,715.08 7,715.08 7,715.08 0.0K
15:29 7,716.53 7,716.53 7,716.53 7,716.53 0.0K
15:30 7,719.34 7,719.34 7,719.34 7,719.34 0.0K
15:31 7,721.07 7,721.07 7,721.07 7,721.07 0.0K
15:32 7,718.38 7,718.38 7,718.38 7,718.38 0.0K
15:33 7,717.37 7,717.37 7,717.37 7,717.37 0.0K
15:34 7,717.96 7,717.96 7,717.96 7,717.96 0.0K
15:35 7,716.28 7,716.28 7,716.28 7,716.28 0.0K
15:36 7,716.13 7,716.13 7,716.13 7,716.13 0.0K
15:37 7,716.63 7,716.63 7,716.63 7,716.63 0.0K
15:38 7,716.69 7,716.69 7,716.69 7,716.69 0.0K
15:39 7,715.68 7,715.68 7,715.68 7,715.68 0.0K
15:40 7,714.32 7,714.32 7,714.32 7,714.32 0.0K
15:41 7,712.92 7,712.92 7,712.92 7,712.92 0.0K
15:42 7,712.59 7,712.59 7,712.59 7,712.59 0.0K
15:43 7,710.97 7,710.97 7,710.97 7,710.97 0.0K
15:44 7,711.28 7,711.28 7,711.28 7,711.28 0.0K
15:45 7,711.32 7,711.32 7,711.32 7,711.32 0.0K
15:46 7,710.63 7,710.63 7,710.63 7,710.63 0.0K
15:47 7,710.88 7,710.88 7,710.88 7,710.88 0.0K
15:48 7,712.40 7,712.40 7,712.40 7,712.40 0.0K
15:49 7,712.27 7,712.27 7,712.27 7,712.27 0.0K
15:50 7,711.43 7,711.43 7,711.43 7,711.43 0.0K
15:51 7,710.35 7,710.35 7,710.35 7,710.35 0.0K
15:52 7,710.59 7,710.59 7,710.59 7,710.59 0.0K
15:53 7,709.55 7,709.55 7,709.55 7,709.55 0.0K
15:54 7,710.41 7,710.41 7,710.41 7,710.41 0.0K
15:55 7,710.20 7,710.20 7,710.20 7,710.20 0.0K
15:56 7,710.37 7,710.37 7,710.37 7,710.37 0.0K
15:57 7,710.59 7,710.59 7,710.59 7,710.59 0.0K
15:58 7,710.44 7,710.44 7,710.44 7,710.44 0.0K
15:59 7,710.49 7,710.49 7,710.49 7,710.49 0.0K
16:00 7,710.88 7,710.88 7,710.88 7,710.88 0.0K
16:01 7,710.37 7,710.37 7,710.37 7,710.37 0.0K
16:02 7,709.29 7,709.29 7,709.29 7,709.29 0.0K
16:03 7,710.35 7,710.35 7,710.35 7,710.35 0.0K
16:04 7,707.31 7,707.31 7,707.31 7,707.31 0.0K
16:05 7,706.81 7,706.81 7,706.81 7,706.81 0.0K
16:06 7,706.98 7,706.98 7,706.98 7,706.98 0.0K
16:07 7,705.10 7,705.10 7,705.10 7,705.10 0.0K
16:08 7,703.57 7,703.57 7,703.57 7,703.57 0.0K
16:09 7,704.32 7,704.32 7,704.32 7,704.32 0.0K
16:10 7,704.05 7,704.05 7,704.05 7,704.05 0.0K
16:11 7,701.76 7,701.76 7,701.76 7,701.76 0.0K
16:12 7,701.61 7,701.61 7,701.61 7,701.61 0.0K
16:13 7,698.68 7,698.68 7,698.68 7,698.68 0.0K
16:14 7,696.91 7,696.91 7,696.91 7,696.91 0.0K
16:15 7,697.79 7,697.79 7,697.79 7,697.79 0.0K
16:16 7,697.43 7,697.43 7,697.43 7,697.43 0.0K
16:17 7,697.83 7,697.83 7,697.83 7,697.83 0.0K
16:18 7,698.35 7,698.35 7,698.35 7,698.35 0.0K
16:19 7,697.42 7,697.42 7,697.42 7,697.42 0.0K
16:20 7,696.55 7,696.55 7,696.55 7,696.55 0.0K
16:21 7,696.35 7,696.35 7,696.35 7,696.35 0.0K
16:22 7,696.20 7,696.20 7,696.20 7,696.20 0.0K
16:23 7,696.57 7,696.57 7,696.57 7,696.57 0.0K
16:24 7,697.28 7,697.28 7,697.28 7,697.28 0.0K
16:25 7,697.40 7,697.40 7,697.40 7,697.40 0.0K
16:26 7,696.49 7,696.49 7,696.49 7,696.49 0.0K
16:27 7,695.77 7,695.77 7,695.77 7,695.77 0.0K
16:28 7,696.28 7,696.28 7,696.28 7,696.28 0.0K
16:29 7,696.13 7,696.13 7,696.13 7,696.13 0.0K
16:30 7,695.59 7,695.59 7,695.59 7,695.59 0.0K
16:31 7,698.94 7,698.94 7,698.94 7,698.94 0.0K
16:32 7,701.86 7,701.86 7,701.86 7,701.86 0.0K
16:33 7,704.28 7,704.28 7,704.28 7,704.28 0.0K
16:34 7,707.19 7,707.19 7,707.19 7,707.19 0.0K
16:35 7,707.05 7,707.05 7,707.05 7,707.05 0.0K
16:36 7,705.30 7,705.30 7,705.30 7,705.30 0.0K
16:37 7,703.59 7,703.59 7,703.59 7,703.59 0.0K
16:38 7,703.65 7,703.65 7,703.65 7,703.65 0.0K
16:39 7,704.03 7,704.03 7,704.03 7,704.03 0.0K
16:40 7,704.28 7,704.28 7,704.28 7,704.28 0.0K
16:41 7,703.75 7,703.75 7,703.75 7,703.75 0.0K
16:42 7,703.39 7,703.39 7,703.39 7,703.39 0.0K
16:43 7,701.60 7,701.60 7,701.60 7,701.60 0.0K
16:44 7,701.35 7,701.35 7,701.35 7,701.35 0.0K
16:45 7,702.16 7,702.16 7,702.16 7,702.16 0.0K
16:46 7,706.95 7,706.95 7,706.95 7,706.95 0.0K
16:47 7,710.11 7,710.11 7,710.11 7,710.11 0.0K
16:48 7,714.19 7,714.19 7,714.19 7,714.19 0.0K
16:49 7,714.06 7,714.06 7,714.06 7,714.06 0.0K
16:50 7,712.29 7,712.29 7,712.29 7,712.29 0.0K
16:51 7,713.22 7,713.22 7,713.22 7,713.22 0.0K
16:52 7,714.94 7,714.94 7,714.94 7,714.94 0.0K
16:53 7,714.47 7,714.47 7,714.47 7,714.47 0.0K
16:54 7,715.37 7,715.37 7,715.37 7,715.37 0.0K
16:55 7,716.26 7,716.26 7,716.26 7,716.26 0.0K
16:56 7,721.73 7,721.73 7,721.73 7,721.73 0.0K
16:57 7,721.36 7,721.36 7,721.36 7,721.36 0.0K
16:58 7,721.38 7,721.38 7,721.38 7,721.38 0.0K
16:59 7,723.49 7,723.49 7,723.49 7,723.49 0.0K
17:00 7,727.14 7,727.14 7,727.14 7,727.14 0.0K
17:01 7,722.76 7,722.76 7,722.76 7,722.76 0.0K
17:02 7,726.11 7,726.11 7,726.11 7,726.11 0.0K
17:03 7,724.66 7,724.66 7,724.66 7,724.66 0.0K
17:04 7,726.40 7,726.40 7,726.40 7,726.40 0.0K
17:05 7,725.69 7,725.69 7,725.69 7,725.69 0.0K
17:06 7,724.37 7,724.37 7,724.37 7,724.37 0.0K
17:07 7,723.67 7,723.67 7,723.67 7,723.67 0.0K
17:08 7,724.61 7,724.61 7,724.61 7,724.61 0.0K
17:09 7,725.93 7,725.93 7,725.93 7,725.93 0.0K
17:10 7,726.57 7,726.57 7,726.57 7,726.57 0.0K
17:11 7,726.17 7,726.17 7,726.17 7,726.17 0.0K
17:12 7,728.55 7,728.55 7,728.55 7,728.55 0.0K
17:13 7,729.44 7,729.44 7,729.44 7,729.44 0.0K
17:14 7,729.18 7,729.18 7,729.18 7,729.18 0.0K
17:15 7,729.49 7,729.49 7,729.49 7,729.49 0.0K
17:16 7,730.71 7,730.71 7,730.71 7,730.71 0.0K
17:17 7,732.56 7,732.56 7,732.56 7,732.56 0.0K
17:18 7,734.37 7,734.37 7,734.37 7,734.37 0.0K
17:19 7,735.96 7,735.96 7,735.96 7,735.96 0.0K
17:20 7,737.41 7,737.41 7,737.41 7,737.41 0.0K
17:21 7,738.54 7,738.54 7,738.54 7,738.54 0.0K
17:22 7,739.21 7,739.21 7,739.21 7,739.21 0.0K
17:23 7,739.68 7,739.68 7,739.68 7,739.68 0.0K
17:24 7,740.80 7,740.80 7,740.80 7,740.80 0.0K
17:25 7,741.14 7,741.14 7,741.14 7,741.14 0.0K
17:26 7,740.86 7,740.86 7,740.86 7,740.86 0.0K
17:27 7,742.45 7,742.45 7,742.45 7,742.45 0.0K
17:28 7,742.25 7,742.25 7,742.25 7,742.25 0.0K
17:29 7,742.65 7,742.65 7,742.65 7,742.65 0.0K
17:30 7,741.64 7,741.64 7,741.64 7,741.64 0.0K
17:31 7,740.52 7,740.52 7,740.52 7,740.52 0.0K
17:32 7,740.86 7,740.86 7,740.86 7,740.86 0.0K
17:33 7,741.04 7,741.04 7,741.04 7,741.04 0.0K
17:34 7,741.82 7,741.82 7,741.82 7,741.82 0.0K
17:35 7,742.60 7,742.60 7,742.60 7,742.60 0.0K
17:36 7,741.04 7,741.04 7,741.04 7,741.04 0.0K
17:37 7,740.77 7,740.77 7,740.77 7,740.77 0.0K
17:38 7,739.29 7,739.29 7,739.29 7,739.29 0.0K
17:39 7,739.45 7,739.45 7,739.45 7,739.45 0.0K
17:40 7,741.55 7,741.55 7,741.55 7,741.55 0.0K
17:41 7,741.68 7,741.68 7,741.68 7,741.68 0.0K
17:42 7,742.02 7,742.02 7,742.02 7,742.02 0.0K
17:43 7,743.21 7,743.21 7,743.21 7,743.21 0.0K
17:44 7,743.51 7,743.51 7,743.51 7,743.51 0.0K
17:45 7,743.25 7,743.25 7,743.25 7,743.25 0.0K
17:46 7,743.91 7,743.91 7,743.91 7,743.91 0.0K
17:47 7,745.09 7,745.09 7,745.09 7,745.09 0.0K
17:48 7,746.08 7,746.08 7,746.08 7,746.08 0.0K
17:49 7,744.86 7,744.86 7,744.86 7,744.86 0.0K
17:50 7,742.17 7,742.17 7,742.17 7,742.17 0.0K
17:51 7,742.07 7,742.07 7,742.07 7,742.07 0.0K
17:52 7,742.04 7,742.04 7,742.04 7,742.04 0.0K
17:53 7,742.10 7,742.10 7,742.10 7,742.10 0.0K
17:54 7,741.97 7,741.97 7,741.97 7,741.97 0.0K
17:55 7,742.38 7,742.38 7,742.38 7,742.38 0.0K
17:56 7,740.21 7,740.21 7,740.21 7,740.21 0.0K
17:57 7,740.38 7,740.38 7,740.38 7,740.38 0.0K
17:58 7,739.55 7,739.55 7,739.55 7,739.55 0.0K
17:59 7,740.68 7,740.68 7,740.68 7,740.68 0.0K
18:00 7,741.86 7,741.86 7,741.86 7,741.86 0.0K
18:01 7,741.75 7,741.75 7,741.75 7,741.75 0.0K
18:02 7,742.74 7,742.74 7,742.74 7,742.74 0.0K
18:03 7,742.36 7,742.36 7,742.36 7,742.36 0.0K
18:04 7,740.50 7,740.50 7,740.50 7,740.50 0.0K
18:05 7,739.82 7,739.82 7,739.82 7,739.82 0.0K
18:06 7,739.49 7,739.49 7,739.49 7,739.49 0.0K
18:07 7,737.55 7,737.55 7,737.55 7,737.55 0.0K
18:08 7,737.08 7,737.08 7,737.08 7,737.08 0.0K
18:09 7,737.50 7,737.50 7,737.50 7,737.50 0.0K
18:10 7,735.72 7,735.72 7,735.72 7,735.72 0.0K
18:11 7,735.33 7,735.33 7,735.33 7,735.33 0.0K
18:12 7,735.45 7,735.45 7,735.45 7,735.45 0.0K
18:13 7,734.34 7,734.34 7,734.34 7,734.34 0.0K
18:14 7,734.65 7,734.65 7,734.65 7,734.65 0.0K
18:15 7,736.44 7,736.44 7,736.44 7,736.44 0.0K
18:16 7,736.72 7,736.72 7,736.72 7,736.72 0.0K
18:17 7,737.46 7,737.46 7,737.46 7,737.46 0.0K
18:18 7,736.74 7,736.74 7,736.74 7,736.74 0.0K
18:19 7,736.30 7,736.30 7,736.30 7,736.30 0.0K
18:20 7,735.06 7,735.06 7,735.06 7,735.06 0.0K
18:21 7,735.87 7,735.87 7,735.87 7,735.87 0.0K
18:22 7,735.81 7,735.81 7,735.81 7,735.81 0.0K
18:23 7,736.56 7,736.56 7,736.56 7,736.56 0.0K
18:24 7,736.98 7,736.98 7,736.98 7,736.98 0.0K
18:25 7,737.74 7,737.74 7,737.74 7,737.74 0.0K
18:29 7,730.17 7,730.17 7,730.17 7,730.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available