OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,046.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7,952.64 7,952.64 7,952.64 7,952.64 0.0K
10:02 7,961.19 7,961.19 7,961.19 7,961.19 0.0K
10:03 7,959.29 7,959.29 7,959.29 7,959.29 0.0K
10:04 7,965.66 7,965.66 7,965.66 7,965.66 0.0K
10:05 7,972.14 7,972.14 7,972.14 7,972.14 0.0K
10:06 7,971.28 7,971.28 7,971.28 7,971.28 0.0K
10:07 7,975.90 7,975.90 7,975.90 7,975.90 0.0K
10:08 7,978.38 7,978.38 7,978.38 7,978.38 0.0K
10:09 7,976.83 7,976.83 7,976.83 7,976.83 0.0K
10:10 7,977.27 7,977.27 7,977.27 7,977.27 0.0K
10:11 7,984.97 7,984.97 7,984.97 7,984.97 0.0K
10:12 7,985.65 7,985.65 7,985.65 7,985.65 0.0K
10:13 7,988.10 7,988.10 7,988.10 7,988.10 0.0K
10:14 7,986.43 7,986.43 7,986.43 7,986.43 0.0K
10:15 7,981.95 7,981.95 7,981.95 7,981.95 0.0K
10:16 7,984.87 7,984.87 7,984.87 7,984.87 0.0K
10:17 7,986.47 7,986.47 7,986.47 7,986.47 0.0K
10:18 7,986.38 7,986.38 7,986.38 7,986.38 0.0K
10:19 7,989.66 7,989.66 7,989.66 7,989.66 0.0K
10:20 7,990.08 7,990.08 7,990.08 7,990.08 0.0K
10:21 7,992.95 7,992.95 7,992.95 7,992.95 0.0K
10:22 7,995.48 7,995.48 7,995.48 7,995.48 0.0K
10:23 7,996.41 7,996.41 7,996.41 7,996.41 0.0K
10:24 7,994.02 7,994.02 7,994.02 7,994.02 0.0K
10:25 7,993.53 7,993.53 7,993.53 7,993.53 0.0K
10:26 7,995.07 7,995.07 7,995.07 7,995.07 0.0K
10:27 7,994.65 7,994.65 7,994.65 7,994.65 0.0K
10:28 7,993.67 7,993.67 7,993.67 7,993.67 0.0K
10:29 7,993.91 7,993.91 7,993.91 7,993.91 0.0K
10:30 7,997.93 7,997.93 7,997.93 7,997.93 0.0K
10:31 7,998.76 7,998.76 7,998.76 7,998.76 0.0K
10:32 8,000.90 8,000.90 8,000.90 8,000.90 0.0K
10:33 7,999.10 7,999.10 7,999.10 7,999.10 0.0K
10:34 8,001.31 8,001.31 8,001.31 8,001.31 0.0K
10:35 8,003.85 8,003.85 8,003.85 8,003.85 0.0K
10:36 8,005.89 8,005.89 8,005.89 8,005.89 0.0K
10:37 8,004.93 8,004.93 8,004.93 8,004.93 0.0K
10:38 8,004.33 8,004.33 8,004.33 8,004.33 0.0K
10:39 8,005.34 8,005.34 8,005.34 8,005.34 0.0K
10:40 8,003.69 8,003.69 8,003.69 8,003.69 0.0K
10:41 8,005.45 8,005.45 8,005.45 8,005.45 0.0K
10:42 8,008.44 8,008.44 8,008.44 8,008.44 0.0K
10:43 8,011.48 8,011.48 8,011.48 8,011.48 0.0K
10:44 8,010.93 8,010.93 8,010.93 8,010.93 0.0K
10:45 8,012.17 8,012.17 8,012.17 8,012.17 0.0K
10:46 8,012.16 8,012.16 8,012.16 8,012.16 0.0K
10:47 8,012.68 8,012.68 8,012.68 8,012.68 0.0K
10:48 8,013.39 8,013.39 8,013.39 8,013.39 0.0K
10:49 8,013.53 8,013.53 8,013.53 8,013.53 0.0K
10:50 8,014.28 8,014.28 8,014.28 8,014.28 0.0K
10:51 8,013.71 8,013.71 8,013.71 8,013.71 0.0K
10:52 8,012.76 8,012.76 8,012.76 8,012.76 0.0K
10:53 8,010.54 8,010.54 8,010.54 8,010.54 0.0K
10:54 8,011.23 8,011.23 8,011.23 8,011.23 0.0K
10:55 8,012.87 8,012.87 8,012.87 8,012.87 0.0K
10:56 8,014.08 8,014.08 8,014.08 8,014.08 0.0K
10:57 8,015.72 8,015.72 8,015.72 8,015.72 0.0K
10:58 8,017.84 8,017.84 8,017.84 8,017.84 0.0K
10:59 8,018.71 8,018.71 8,018.71 8,018.71 0.0K
11:00 8,020.14 8,020.14 8,020.14 8,020.14 0.0K
11:01 8,019.49 8,019.49 8,019.49 8,019.49 0.0K
11:02 8,017.33 8,017.33 8,017.33 8,017.33 0.0K
11:03 8,015.04 8,015.04 8,015.04 8,015.04 0.0K
11:04 8,014.01 8,014.01 8,014.01 8,014.01 0.0K
11:05 8,015.11 8,015.11 8,015.11 8,015.11 0.0K
11:06 8,016.20 8,016.20 8,016.20 8,016.20 0.0K
11:07 8,018.79 8,018.79 8,018.79 8,018.79 0.0K
11:08 8,018.81 8,018.81 8,018.81 8,018.81 0.0K
11:09 8,016.19 8,016.19 8,016.19 8,016.19 0.0K
11:10 8,015.88 8,015.88 8,015.88 8,015.88 0.0K
11:11 8,015.89 8,015.89 8,015.89 8,015.89 0.0K
11:12 8,019.24 8,019.24 8,019.24 8,019.24 0.0K
11:13 8,018.53 8,018.53 8,018.53 8,018.53 0.0K
11:14 8,016.79 8,016.79 8,016.79 8,016.79 0.0K
11:15 8,016.90 8,016.90 8,016.90 8,016.90 0.0K
11:16 8,015.54 8,015.54 8,015.54 8,015.54 0.0K
11:17 8,015.67 8,015.67 8,015.67 8,015.67 0.0K
11:18 8,016.54 8,016.54 8,016.54 8,016.54 0.0K
11:19 8,017.79 8,017.79 8,017.79 8,017.79 0.0K
11:20 8,016.43 8,016.43 8,016.43 8,016.43 0.0K
11:21 8,015.33 8,015.33 8,015.33 8,015.33 0.0K
11:22 8,014.36 8,014.36 8,014.36 8,014.36 0.0K
11:23 8,015.58 8,015.58 8,015.58 8,015.58 0.0K
11:24 8,017.43 8,017.43 8,017.43 8,017.43 0.0K
11:25 8,018.57 8,018.57 8,018.57 8,018.57 0.0K
11:26 8,019.77 8,019.77 8,019.77 8,019.77 0.0K
11:27 8,019.61 8,019.61 8,019.61 8,019.61 0.0K
11:28 8,023.45 8,023.45 8,023.45 8,023.45 0.0K
11:29 8,023.35 8,023.35 8,023.35 8,023.35 0.0K
11:30 8,021.38 8,021.38 8,021.38 8,021.38 0.0K
11:31 8,023.57 8,023.57 8,023.57 8,023.57 0.0K
11:32 8,022.96 8,022.96 8,022.96 8,022.96 0.0K
11:33 8,023.48 8,023.48 8,023.48 8,023.48 0.0K
11:34 8,020.71 8,020.71 8,020.71 8,020.71 0.0K
11:35 8,021.15 8,021.15 8,021.15 8,021.15 0.0K
11:36 8,023.54 8,023.54 8,023.54 8,023.54 0.0K
11:37 8,024.01 8,024.01 8,024.01 8,024.01 0.0K
11:38 8,024.15 8,024.15 8,024.15 8,024.15 0.0K
11:39 8,022.80 8,022.80 8,022.80 8,022.80 0.0K
11:40 8,022.57 8,022.57 8,022.57 8,022.57 0.0K
11:41 8,022.23 8,022.23 8,022.23 8,022.23 0.0K
11:42 8,021.74 8,021.74 8,021.74 8,021.74 0.0K
11:43 8,020.33 8,020.33 8,020.33 8,020.33 0.0K
11:44 8,019.78 8,019.78 8,019.78 8,019.78 0.0K
11:45 8,018.87 8,018.87 8,018.87 8,018.87 0.0K
11:46 8,018.40 8,018.40 8,018.40 8,018.40 0.0K
11:47 8,017.39 8,017.39 8,017.39 8,017.39 0.0K
11:48 8,018.35 8,018.35 8,018.35 8,018.35 0.0K
11:49 8,019.12 8,019.12 8,019.12 8,019.12 0.0K
11:50 8,020.40 8,020.40 8,020.40 8,020.40 0.0K
11:51 8,019.60 8,019.60 8,019.60 8,019.60 0.0K
11:52 8,020.04 8,020.04 8,020.04 8,020.04 0.0K
11:53 8,018.97 8,018.97 8,018.97 8,018.97 0.0K
11:54 8,017.45 8,017.45 8,017.45 8,017.45 0.0K
11:55 8,016.64 8,016.64 8,016.64 8,016.64 0.0K
11:56 8,016.62 8,016.62 8,016.62 8,016.62 0.0K
11:57 8,017.65 8,017.65 8,017.65 8,017.65 0.0K
11:58 8,017.20 8,017.20 8,017.20 8,017.20 0.0K
11:59 8,015.80 8,015.80 8,015.80 8,015.80 0.0K
12:00 8,015.48 8,015.48 8,015.48 8,015.48 0.0K
12:01 8,016.06 8,016.06 8,016.06 8,016.06 0.0K
12:02 8,015.03 8,015.03 8,015.03 8,015.03 0.0K
12:03 8,014.16 8,014.16 8,014.16 8,014.16 0.0K
12:04 8,013.86 8,013.86 8,013.86 8,013.86 0.0K
12:05 8,016.30 8,016.30 8,016.30 8,016.30 0.0K
12:06 8,018.84 8,018.84 8,018.84 8,018.84 0.0K
12:07 8,019.56 8,019.56 8,019.56 8,019.56 0.0K
12:08 8,020.69 8,020.69 8,020.69 8,020.69 0.0K
12:09 8,021.53 8,021.53 8,021.53 8,021.53 0.0K
12:10 8,021.88 8,021.88 8,021.88 8,021.88 0.0K
12:11 8,020.42 8,020.42 8,020.42 8,020.42 0.0K
12:12 8,018.10 8,018.10 8,018.10 8,018.10 0.0K
12:13 8,016.92 8,016.92 8,016.92 8,016.92 0.0K
12:14 8,017.68 8,017.68 8,017.68 8,017.68 0.0K
12:15 8,018.88 8,018.88 8,018.88 8,018.88 0.0K
12:16 8,021.26 8,021.26 8,021.26 8,021.26 0.0K
12:17 8,022.19 8,022.19 8,022.19 8,022.19 0.0K
12:18 8,022.44 8,022.44 8,022.44 8,022.44 0.0K
12:19 8,021.41 8,021.41 8,021.41 8,021.41 0.0K
12:20 8,021.30 8,021.30 8,021.30 8,021.30 0.0K
12:21 8,020.82 8,020.82 8,020.82 8,020.82 0.0K
12:22 8,021.41 8,021.41 8,021.41 8,021.41 0.0K
12:23 8,021.37 8,021.37 8,021.37 8,021.37 0.0K
12:24 8,019.99 8,019.99 8,019.99 8,019.99 0.0K
12:25 8,019.43 8,019.43 8,019.43 8,019.43 0.0K
12:26 8,019.63 8,019.63 8,019.63 8,019.63 0.0K
12:27 8,019.81 8,019.81 8,019.81 8,019.81 0.0K
12:28 8,021.29 8,021.29 8,021.29 8,021.29 0.0K
12:29 8,021.60 8,021.60 8,021.60 8,021.60 0.0K
12:30 8,021.94 8,021.94 8,021.94 8,021.94 0.0K
12:31 8,022.39 8,022.39 8,022.39 8,022.39 0.0K
12:32 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:33 8,018.91 8,018.91 8,018.91 8,018.91 0.0K
12:34 8,019.51 8,019.51 8,019.51 8,019.51 0.0K
12:35 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
12:36 8,019.69 8,019.69 8,019.69 8,019.69 0.0K
12:37 8,018.33 8,018.33 8,018.33 8,018.33 0.0K
12:38 8,017.29 8,017.29 8,017.29 8,017.29 0.0K
12:39 8,017.54 8,017.54 8,017.54 8,017.54 0.0K
12:40 8,017.31 8,017.31 8,017.31 8,017.31 0.0K
12:41 8,020.12 8,020.12 8,020.12 8,020.12 0.0K
12:42 8,020.67 8,020.67 8,020.67 8,020.67 0.0K
12:43 8,021.93 8,021.93 8,021.93 8,021.93 0.0K
12:44 8,020.23 8,020.23 8,020.23 8,020.23 0.0K
12:45 8,021.55 8,021.55 8,021.55 8,021.55 0.0K
12:46 8,021.16 8,021.16 8,021.16 8,021.16 0.0K
12:47 8,021.88 8,021.88 8,021.88 8,021.88 0.0K
12:48 8,022.17 8,022.17 8,022.17 8,022.17 0.0K
12:49 8,020.90 8,020.90 8,020.90 8,020.90 0.0K
12:50 8,020.93 8,020.93 8,020.93 8,020.93 0.0K
12:51 8,019.62 8,019.62 8,019.62 8,019.62 0.0K
12:52 8,019.32 8,019.32 8,019.32 8,019.32 0.0K
12:53 8,019.88 8,019.88 8,019.88 8,019.88 0.0K
12:54 8,020.44 8,020.44 8,020.44 8,020.44 0.0K
12:55 8,020.18 8,020.18 8,020.18 8,020.18 0.0K
12:56 8,021.05 8,021.05 8,021.05 8,021.05 0.0K
12:57 8,021.93 8,021.93 8,021.93 8,021.93 0.0K
12:58 8,023.82 8,023.82 8,023.82 8,023.82 0.0K
12:59 8,024.26 8,024.26 8,024.26 8,024.26 0.0K
13:00 8,024.34 8,024.34 8,024.34 8,024.34 0.0K
13:01 8,025.52 8,025.52 8,025.52 8,025.52 0.0K
13:02 8,025.97 8,025.97 8,025.97 8,025.97 0.0K
13:03 8,025.67 8,025.67 8,025.67 8,025.67 0.0K
13:04 8,025.07 8,025.07 8,025.07 8,025.07 0.0K
13:05 8,025.80 8,025.80 8,025.80 8,025.80 0.0K
13:06 8,026.52 8,026.52 8,026.52 8,026.52 0.0K
13:07 8,026.64 8,026.64 8,026.64 8,026.64 0.0K
13:08 8,026.72 8,026.72 8,026.72 8,026.72 0.0K
13:09 8,027.34 8,027.34 8,027.34 8,027.34 0.0K
13:10 8,027.16 8,027.16 8,027.16 8,027.16 0.0K
13:11 8,025.75 8,025.75 8,025.75 8,025.75 0.0K
13:12 8,024.90 8,024.90 8,024.90 8,024.90 0.0K
13:13 8,024.40 8,024.40 8,024.40 8,024.40 0.0K
13:14 8,023.27 8,023.27 8,023.27 8,023.27 0.0K
13:15 8,023.00 8,023.00 8,023.00 8,023.00 0.0K
13:16 8,022.47 8,022.47 8,022.47 8,022.47 0.0K
13:17 8,023.02 8,023.02 8,023.02 8,023.02 0.0K
13:18 8,022.61 8,022.61 8,022.61 8,022.61 0.0K
13:19 8,022.20 8,022.20 8,022.20 8,022.20 0.0K
13:20 8,021.45 8,021.45 8,021.45 8,021.45 0.0K
13:21 8,020.87 8,020.87 8,020.87 8,020.87 0.0K
13:22 8,021.19 8,021.19 8,021.19 8,021.19 0.0K
13:23 8,021.63 8,021.63 8,021.63 8,021.63 0.0K
13:24 8,022.44 8,022.44 8,022.44 8,022.44 0.0K
13:25 8,023.39 8,023.39 8,023.39 8,023.39 0.0K
13:26 8,022.83 8,022.83 8,022.83 8,022.83 0.0K
13:27 8,021.39 8,021.39 8,021.39 8,021.39 0.0K
13:28 8,021.13 8,021.13 8,021.13 8,021.13 0.0K
13:29 8,019.87 8,019.87 8,019.87 8,019.87 0.0K
13:30 8,019.43 8,019.43 8,019.43 8,019.43 0.0K
13:31 8,018.21 8,018.21 8,018.21 8,018.21 0.0K
13:32 8,016.98 8,016.98 8,016.98 8,016.98 0.0K
13:33 8,016.91 8,016.91 8,016.91 8,016.91 0.0K
13:34 8,017.00 8,017.00 8,017.00 8,017.00 0.0K
13:35 8,017.50 8,017.50 8,017.50 8,017.50 0.0K
13:36 8,017.00 8,017.00 8,017.00 8,017.00 0.0K
13:37 8,017.29 8,017.29 8,017.29 8,017.29 0.0K
13:38 8,017.96 8,017.96 8,017.96 8,017.96 0.0K
13:39 8,017.01 8,017.01 8,017.01 8,017.01 0.0K
13:40 8,017.84 8,017.84 8,017.84 8,017.84 0.0K
13:41 8,019.18 8,019.18 8,019.18 8,019.18 0.0K
13:42 8,018.78 8,018.78 8,018.78 8,018.78 0.0K
13:43 8,020.85 8,020.85 8,020.85 8,020.85 0.0K
13:44 8,020.05 8,020.05 8,020.05 8,020.05 0.0K
13:45 8,019.75 8,019.75 8,019.75 8,019.75 0.0K
13:46 8,020.37 8,020.37 8,020.37 8,020.37 0.0K
13:47 8,021.20 8,021.20 8,021.20 8,021.20 0.0K
13:48 8,020.00 8,020.00 8,020.00 8,020.00 0.0K
13:49 8,018.80 8,018.80 8,018.80 8,018.80 0.0K
13:50 8,018.54 8,018.54 8,018.54 8,018.54 0.0K
13:51 8,018.23 8,018.23 8,018.23 8,018.23 0.0K
13:52 8,017.29 8,017.29 8,017.29 8,017.29 0.0K
13:53 8,016.27 8,016.27 8,016.27 8,016.27 0.0K
13:54 8,015.10 8,015.10 8,015.10 8,015.10 0.0K
13:55 8,014.51 8,014.51 8,014.51 8,014.51 0.0K
13:56 8,012.97 8,012.97 8,012.97 8,012.97 0.0K
13:57 8,009.84 8,009.84 8,009.84 8,009.84 0.0K
13:58 8,011.70 8,011.70 8,011.70 8,011.70 0.0K
13:59 8,012.46 8,012.46 8,012.46 8,012.46 0.0K
14:00 8,010.97 8,010.97 8,010.97 8,010.97 0.0K
14:01 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
14:02 8,011.89 8,011.89 8,011.89 8,011.89 0.0K
14:03 8,011.81 8,011.81 8,011.81 8,011.81 0.0K
14:04 8,012.62 8,012.62 8,012.62 8,012.62 0.0K
14:05 8,011.96 8,011.96 8,011.96 8,011.96 0.0K
14:06 8,012.10 8,012.10 8,012.10 8,012.10 0.0K
14:07 8,010.88 8,010.88 8,010.88 8,010.88 0.0K
14:08 8,010.71 8,010.71 8,010.71 8,010.71 0.0K
14:09 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
14:10 8,010.26 8,010.26 8,010.26 8,010.26 0.0K
14:11 8,010.74 8,010.74 8,010.74 8,010.74 0.0K
14:12 8,010.15 8,010.15 8,010.15 8,010.15 0.0K
14:13 8,010.25 8,010.25 8,010.25 8,010.25 0.0K
14:14 8,008.74 8,008.74 8,008.74 8,008.74 0.0K
14:15 8,007.08 8,007.08 8,007.08 8,007.08 0.0K
14:16 8,007.34 8,007.34 8,007.34 8,007.34 0.0K
14:17 8,007.75 8,007.75 8,007.75 8,007.75 0.0K
14:18 8,006.84 8,006.84 8,006.84 8,006.84 0.0K
14:19 8,007.07 8,007.07 8,007.07 8,007.07 0.0K
14:20 8,007.43 8,007.43 8,007.43 8,007.43 0.0K
14:21 8,007.00 8,007.00 8,007.00 8,007.00 0.0K
14:22 8,006.89 8,006.89 8,006.89 8,006.89 0.0K
14:23 8,006.87 8,006.87 8,006.87 8,006.87 0.0K
14:24 8,005.76 8,005.76 8,005.76 8,005.76 0.0K
14:25 8,005.35 8,005.35 8,005.35 8,005.35 0.0K
14:26 8,004.76 8,004.76 8,004.76 8,004.76 0.0K
14:27 8,004.94 8,004.94 8,004.94 8,004.94 0.0K
14:28 8,003.53 8,003.53 8,003.53 8,003.53 0.0K
14:29 8,003.15 8,003.15 8,003.15 8,003.15 0.0K
14:30 8,002.28 8,002.28 8,002.28 8,002.28 0.0K
14:31 8,002.93 8,002.93 8,002.93 8,002.93 0.0K
14:32 8,003.23 8,003.23 8,003.23 8,003.23 0.0K
14:33 8,002.99 8,002.99 8,002.99 8,002.99 0.0K
14:34 8,001.35 8,001.35 8,001.35 8,001.35 0.0K
14:35 8,000.85 8,000.85 8,000.85 8,000.85 0.0K
14:36 8,000.86 8,000.86 8,000.86 8,000.86 0.0K
14:37 8,002.99 8,002.99 8,002.99 8,002.99 0.0K
14:38 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
14:39 8,005.31 8,005.31 8,005.31 8,005.31 0.0K
14:40 8,005.44 8,005.44 8,005.44 8,005.44 0.0K
14:41 8,004.27 8,004.27 8,004.27 8,004.27 0.0K
14:42 8,004.07 8,004.07 8,004.07 8,004.07 0.0K
14:43 8,004.60 8,004.60 8,004.60 8,004.60 0.0K
14:44 8,003.43 8,003.43 8,003.43 8,003.43 0.0K
14:45 8,003.31 8,003.31 8,003.31 8,003.31 0.0K
14:46 8,004.90 8,004.90 8,004.90 8,004.90 0.0K
14:47 8,004.90 8,004.90 8,004.90 8,004.90 0.0K
14:48 8,004.44 8,004.44 8,004.44 8,004.44 0.0K
14:49 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
14:50 8,005.53 8,005.53 8,005.53 8,005.53 0.0K
14:51 8,005.16 8,005.16 8,005.16 8,005.16 0.0K
14:52 8,005.33 8,005.33 8,005.33 8,005.33 0.0K
14:53 8,005.57 8,005.57 8,005.57 8,005.57 0.0K
14:54 8,005.44 8,005.44 8,005.44 8,005.44 0.0K
14:55 8,006.29 8,006.29 8,006.29 8,006.29 0.0K
14:56 8,007.72 8,007.72 8,007.72 8,007.72 0.0K
14:57 8,008.13 8,008.13 8,008.13 8,008.13 0.0K
14:58 8,009.61 8,009.61 8,009.61 8,009.61 0.0K
14:59 8,010.05 8,010.05 8,010.05 8,010.05 0.0K
15:00 8,009.32 8,009.32 8,009.32 8,009.32 0.0K
15:01 8,009.76 8,009.76 8,009.76 8,009.76 0.0K
15:02 8,009.76 8,009.76 8,009.76 8,009.76 0.0K
15:03 8,010.12 8,010.12 8,010.12 8,010.12 0.0K
15:04 8,010.03 8,010.03 8,010.03 8,010.03 0.0K
15:05 8,010.88 8,010.88 8,010.88 8,010.88 0.0K
15:06 8,011.83 8,011.83 8,011.83 8,011.83 0.0K
15:07 8,011.91 8,011.91 8,011.91 8,011.91 0.0K
15:08 8,012.12 8,012.12 8,012.12 8,012.12 0.0K
15:09 8,011.67 8,011.67 8,011.67 8,011.67 0.0K
15:10 8,008.49 8,008.49 8,008.49 8,008.49 0.0K
15:11 8,011.31 8,011.31 8,011.31 8,011.31 0.0K
15:12 8,011.95 8,011.95 8,011.95 8,011.95 0.0K
15:13 8,012.26 8,012.26 8,012.26 8,012.26 0.0K
15:14 8,011.84 8,011.84 8,011.84 8,011.84 0.0K
15:15 8,011.24 8,011.24 8,011.24 8,011.24 0.0K
15:16 8,010.62 8,010.62 8,010.62 8,010.62 0.0K
15:17 8,010.66 8,010.66 8,010.66 8,010.66 0.0K
15:18 8,010.69 8,010.69 8,010.69 8,010.69 0.0K
15:19 8,010.58 8,010.58 8,010.58 8,010.58 0.0K
15:20 8,012.55 8,012.55 8,012.55 8,012.55 0.0K
15:21 8,012.23 8,012.23 8,012.23 8,012.23 0.0K
15:22 8,012.23 8,012.23 8,012.23 8,012.23 0.0K
15:23 8,012.71 8,012.71 8,012.71 8,012.71 0.0K
15:24 8,013.01 8,013.01 8,013.01 8,013.01 0.0K
15:25 8,013.14 8,013.14 8,013.14 8,013.14 0.0K
15:26 8,013.30 8,013.30 8,013.30 8,013.30 0.0K
15:27 8,012.74 8,012.74 8,012.74 8,012.74 0.0K
15:28 8,012.75 8,012.75 8,012.75 8,012.75 0.0K
15:29 8,013.32 8,013.32 8,013.32 8,013.32 0.0K
15:30 8,012.44 8,012.44 8,012.44 8,012.44 0.0K
15:31 8,012.70 8,012.70 8,012.70 8,012.70 0.0K
15:32 8,011.11 8,011.11 8,011.11 8,011.11 0.0K
15:33 8,012.76 8,012.76 8,012.76 8,012.76 0.0K
15:34 8,011.83 8,011.83 8,011.83 8,011.83 0.0K
15:35 8,012.26 8,012.26 8,012.26 8,012.26 0.0K
15:36 8,013.59 8,013.59 8,013.59 8,013.59 0.0K
15:37 8,014.34 8,014.34 8,014.34 8,014.34 0.0K
15:38 8,014.41 8,014.41 8,014.41 8,014.41 0.0K
15:39 8,014.08 8,014.08 8,014.08 8,014.08 0.0K
15:40 8,014.62 8,014.62 8,014.62 8,014.62 0.0K
15:41 8,016.47 8,016.47 8,016.47 8,016.47 0.0K
15:42 8,017.57 8,017.57 8,017.57 8,017.57 0.0K
15:43 8,018.42 8,018.42 8,018.42 8,018.42 0.0K
15:44 8,018.72 8,018.72 8,018.72 8,018.72 0.0K
15:45 8,018.77 8,018.77 8,018.77 8,018.77 0.0K
15:46 8,015.89 8,015.89 8,015.89 8,015.89 0.0K
15:47 8,016.72 8,016.72 8,016.72 8,016.72 0.0K
15:48 8,017.04 8,017.04 8,017.04 8,017.04 0.0K
15:49 8,013.94 8,013.94 8,013.94 8,013.94 0.0K
15:50 8,013.94 8,013.94 8,013.94 8,013.94 0.0K
15:51 8,013.85 8,013.85 8,013.85 8,013.85 0.0K
15:52 8,013.39 8,013.39 8,013.39 8,013.39 0.0K
15:53 8,014.59 8,014.59 8,014.59 8,014.59 0.0K
15:54 8,012.63 8,012.63 8,012.63 8,012.63 0.0K
15:55 8,011.90 8,011.90 8,011.90 8,011.90 0.0K
15:56 8,012.08 8,012.08 8,012.08 8,012.08 0.0K
15:57 8,011.88 8,011.88 8,011.88 8,011.88 0.0K
15:58 8,010.76 8,010.76 8,010.76 8,010.76 0.0K
15:59 8,009.74 8,009.74 8,009.74 8,009.74 0.0K
16:00 8,007.95 8,007.95 8,007.95 8,007.95 0.0K
16:01 8,007.90 8,007.90 8,007.90 8,007.90 0.0K
16:02 8,005.51 8,005.51 8,005.51 8,005.51 0.0K
16:03 8,005.85 8,005.85 8,005.85 8,005.85 0.0K
16:04 8,005.20 8,005.20 8,005.20 8,005.20 0.0K
16:05 8,005.45 8,005.45 8,005.45 8,005.45 0.0K
16:06 8,004.89 8,004.89 8,004.89 8,004.89 0.0K
16:07 8,007.04 8,007.04 8,007.04 8,007.04 0.0K
16:08 8,008.81 8,008.81 8,008.81 8,008.81 0.0K
16:09 8,008.73 8,008.73 8,008.73 8,008.73 0.0K
16:10 8,006.02 8,006.02 8,006.02 8,006.02 0.0K
16:11 8,005.87 8,005.87 8,005.87 8,005.87 0.0K
16:12 8,006.29 8,006.29 8,006.29 8,006.29 0.0K
16:13 8,006.13 8,006.13 8,006.13 8,006.13 0.0K
16:14 8,006.36 8,006.36 8,006.36 8,006.36 0.0K
16:15 8,006.56 8,006.56 8,006.56 8,006.56 0.0K
16:16 8,006.06 8,006.06 8,006.06 8,006.06 0.0K
16:17 8,004.22 8,004.22 8,004.22 8,004.22 0.0K
16:18 8,002.97 8,002.97 8,002.97 8,002.97 0.0K
16:19 8,003.51 8,003.51 8,003.51 8,003.51 0.0K
16:20 8,004.17 8,004.17 8,004.17 8,004.17 0.0K
16:21 8,004.10 8,004.10 8,004.10 8,004.10 0.0K
16:22 8,003.71 8,003.71 8,003.71 8,003.71 0.0K
16:23 8,002.14 8,002.14 8,002.14 8,002.14 0.0K
16:24 8,002.11 8,002.11 8,002.11 8,002.11 0.0K
16:25 8,000.33 8,000.33 8,000.33 8,000.33 0.0K
16:26 7,999.78 7,999.78 7,999.78 7,999.78 0.0K
16:27 8,001.54 8,001.54 8,001.54 8,001.54 0.0K
16:28 8,001.65 8,001.65 8,001.65 8,001.65 0.0K
16:29 8,002.02 8,002.02 8,002.02 8,002.02 0.0K
16:30 8,003.22 8,003.22 8,003.22 8,003.22 0.0K
16:31 8,003.96 8,003.96 8,003.96 8,003.96 0.0K
16:32 8,006.55 8,006.55 8,006.55 8,006.55 0.0K
16:33 8,003.14 8,003.14 8,003.14 8,003.14 0.0K
16:34 8,003.07 8,003.07 8,003.07 8,003.07 0.0K
16:35 8,002.19 8,002.19 8,002.19 8,002.19 0.0K
16:36 8,001.94 8,001.94 8,001.94 8,001.94 0.0K
16:37 8,003.07 8,003.07 8,003.07 8,003.07 0.0K
16:38 8,003.91 8,003.91 8,003.91 8,003.91 0.0K
16:39 8,003.95 8,003.95 8,003.95 8,003.95 0.0K
16:40 8,003.33 8,003.33 8,003.33 8,003.33 0.0K
16:41 8,003.12 8,003.12 8,003.12 8,003.12 0.0K
16:42 8,000.36 8,000.36 8,000.36 8,000.36 0.0K
16:43 7,997.68 7,997.68 7,997.68 7,997.68 0.0K
16:44 7,997.48 7,997.48 7,997.48 7,997.48 0.0K
16:45 7,997.02 7,997.02 7,997.02 7,997.02 0.0K
16:46 7,995.39 7,995.39 7,995.39 7,995.39 0.0K
16:47 7,994.88 7,994.88 7,994.88 7,994.88 0.0K
16:48 7,993.95 7,993.95 7,993.95 7,993.95 0.0K
16:49 7,994.41 7,994.41 7,994.41 7,994.41 0.0K
16:50 7,993.52 7,993.52 7,993.52 7,993.52 0.0K
16:51 7,993.50 7,993.50 7,993.50 7,993.50 0.0K
16:52 7,993.84 7,993.84 7,993.84 7,993.84 0.0K
16:53 7,994.18 7,994.18 7,994.18 7,994.18 0.0K
16:54 7,997.22 7,997.22 7,997.22 7,997.22 0.0K
16:55 7,996.44 7,996.44 7,996.44 7,996.44 0.0K
16:56 7,997.63 7,997.63 7,997.63 7,997.63 0.0K
16:57 7,999.15 7,999.15 7,999.15 7,999.15 0.0K
16:58 7,999.50 7,999.50 7,999.50 7,999.50 0.0K
16:59 7,999.21 7,999.21 7,999.21 7,999.21 0.0K
17:00 7,999.94 7,999.94 7,999.94 7,999.94 0.0K
17:01 7,999.29 7,999.29 7,999.29 7,999.29 0.0K
17:02 7,998.53 7,998.53 7,998.53 7,998.53 0.0K
17:03 7,997.12 7,997.12 7,997.12 7,997.12 0.0K
17:04 7,995.39 7,995.39 7,995.39 7,995.39 0.0K
17:05 7,993.17 7,993.17 7,993.17 7,993.17 0.0K
17:06 7,994.39 7,994.39 7,994.39 7,994.39 0.0K
17:07 7,997.63 7,997.63 7,997.63 7,997.63 0.0K
17:08 7,995.84 7,995.84 7,995.84 7,995.84 0.0K
17:09 7,995.08 7,995.08 7,995.08 7,995.08 0.0K
17:10 7,992.41 7,992.41 7,992.41 7,992.41 0.0K
17:11 7,992.14 7,992.14 7,992.14 7,992.14 0.0K
17:12 7,991.74 7,991.74 7,991.74 7,991.74 0.0K
17:13 7,987.85 7,987.85 7,987.85 7,987.85 0.0K
17:14 7,986.09 7,986.09 7,986.09 7,986.09 0.0K
17:15 7,984.30 7,984.30 7,984.30 7,984.30 0.0K
17:16 7,982.50 7,982.50 7,982.50 7,982.50 0.0K
17:17 7,982.19 7,982.19 7,982.19 7,982.19 0.0K
17:18 7,980.85 7,980.85 7,980.85 7,980.85 0.0K
17:19 7,980.74 7,980.74 7,980.74 7,980.74 0.0K
17:20 7,980.44 7,980.44 7,980.44 7,980.44 0.0K
17:21 7,979.56 7,979.56 7,979.56 7,979.56 0.0K
17:22 7,978.85 7,978.85 7,978.85 7,978.85 0.0K
17:23 7,977.02 7,977.02 7,977.02 7,977.02 0.0K
17:24 7,978.35 7,978.35 7,978.35 7,978.35 0.0K
17:25 7,977.32 7,977.32 7,977.32 7,977.32 0.0K
17:26 7,978.77 7,978.77 7,978.77 7,978.77 0.0K
17:27 7,977.04 7,977.04 7,977.04 7,977.04 0.0K
17:28 7,976.94 7,976.94 7,976.94 7,976.94 0.0K
17:29 7,978.06 7,978.06 7,978.06 7,978.06 0.0K
17:30 7,978.49 7,978.49 7,978.49 7,978.49 0.0K
17:31 7,977.64 7,977.64 7,977.64 7,977.64 0.0K
17:32 7,977.97 7,977.97 7,977.97 7,977.97 0.0K
17:33 7,978.27 7,978.27 7,978.27 7,978.27 0.0K
17:34 7,978.12 7,978.12 7,978.12 7,978.12 0.0K
17:35 7,976.61 7,976.61 7,976.61 7,976.61 0.0K
17:36 7,977.43 7,977.43 7,977.43 7,977.43 0.0K
17:37 7,980.82 7,980.82 7,980.82 7,980.82 0.0K
17:38 7,981.38 7,981.38 7,981.38 7,981.38 0.0K
17:39 7,981.33 7,981.33 7,981.33 7,981.33 0.0K
17:40 7,981.37 7,981.37 7,981.37 7,981.37 0.0K
17:41 7,979.84 7,979.84 7,979.84 7,979.84 0.0K
17:42 7,979.62 7,979.62 7,979.62 7,979.62 0.0K
17:43 7,979.37 7,979.37 7,979.37 7,979.37 0.0K
17:44 7,977.68 7,977.68 7,977.68 7,977.68 0.0K
17:45 7,976.29 7,976.29 7,976.29 7,976.29 0.0K
17:46 7,977.70 7,977.70 7,977.70 7,977.70 0.0K
17:47 7,976.22 7,976.22 7,976.22 7,976.22 0.0K
17:48 7,974.63 7,974.63 7,974.63 7,974.63 0.0K
17:49 7,974.44 7,974.44 7,974.44 7,974.44 0.0K
17:50 7,975.30 7,975.30 7,975.30 7,975.30 0.0K
17:51 7,975.35 7,975.35 7,975.35 7,975.35 0.0K
17:52 7,975.29 7,975.29 7,975.29 7,975.29 0.0K
17:53 7,974.95 7,974.95 7,974.95 7,974.95 0.0K
17:54 7,975.27 7,975.27 7,975.27 7,975.27 0.0K
17:55 7,976.14 7,976.14 7,976.14 7,976.14 0.0K
17:56 7,975.53 7,975.53 7,975.53 7,975.53 0.0K
17:57 7,975.66 7,975.66 7,975.66 7,975.66 0.0K
17:58 7,975.43 7,975.43 7,975.43 7,975.43 0.0K
17:59 7,976.09 7,976.09 7,976.09 7,976.09 0.0K
18:00 7,979.37 7,979.37 7,979.37 7,979.37 0.0K
18:01 7,980.79 7,980.79 7,980.79 7,980.79 0.0K
18:02 7,981.94 7,981.94 7,981.94 7,981.94 0.0K
18:03 7,980.90 7,980.90 7,980.90 7,980.90 0.0K
18:04 7,980.93 7,980.93 7,980.93 7,980.93 0.0K
18:05 7,979.27 7,979.27 7,979.27 7,979.27 0.0K
18:06 7,979.91 7,979.91 7,979.91 7,979.91 0.0K
18:07 7,979.48 7,979.48 7,979.48 7,979.48 0.0K
18:08 7,980.45 7,980.45 7,980.45 7,980.45 0.0K
18:09 7,980.98 7,980.98 7,980.98 7,980.98 0.0K
18:10 7,979.76 7,979.76 7,979.76 7,979.76 0.0K
18:11 7,980.22 7,980.22 7,980.22 7,980.22 0.0K
18:12 7,976.80 7,976.80 7,976.80 7,976.80 0.0K
18:13 7,976.80 7,976.80 7,976.80 7,976.80 0.0K
18:14 7,975.09 7,975.09 7,975.09 7,975.09 0.0K
18:15 7,974.52 7,974.52 7,974.52 7,974.52 0.0K
18:16 7,974.13 7,974.13 7,974.13 7,974.13 0.0K
18:17 7,974.09 7,974.09 7,974.09 7,974.09 0.0K
18:18 7,973.11 7,973.11 7,973.11 7,973.11 0.0K
18:19 7,973.33 7,973.33 7,973.33 7,973.33 0.0K
18:20 7,972.61 7,972.61 7,972.61 7,972.61 0.0K
18:21 7,971.78 7,971.78 7,971.78 7,971.78 0.0K
18:22 7,971.27 7,971.27 7,971.27 7,971.27 0.0K
18:23 7,972.85 7,972.85 7,972.85 7,972.85 0.0K
18:24 7,972.26 7,972.26 7,972.26 7,972.26 0.0K
18:25 7,972.86 7,972.86 7,972.86 7,972.86 0.0K
18:29 7,972.91 7,972.91 7,972.91 7,972.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available