OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,046.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7,966.86 7,966.86 7,966.86 7,966.86 0.0K
10:02 7,966.84 7,966.84 7,966.84 7,966.84 0.0K
10:03 7,965.16 7,965.16 7,965.16 7,965.16 0.0K
10:04 7,959.01 7,959.01 7,959.01 7,959.01 0.0K
10:05 7,956.55 7,956.55 7,956.55 7,956.55 0.0K
10:06 7,953.80 7,953.80 7,953.80 7,953.80 0.0K
10:07 7,957.99 7,957.99 7,957.99 7,957.99 0.0K
10:08 7,957.27 7,957.27 7,957.27 7,957.27 0.0K
10:09 7,959.85 7,959.85 7,959.85 7,959.85 0.0K
10:10 7,957.77 7,957.77 7,957.77 7,957.77 0.0K
10:11 7,958.70 7,958.70 7,958.70 7,958.70 0.0K
10:12 7,957.50 7,957.50 7,957.50 7,957.50 0.0K
10:13 7,957.23 7,957.23 7,957.23 7,957.23 0.0K
10:14 7,962.01 7,962.01 7,962.01 7,962.01 0.0K
10:15 7,969.32 7,969.32 7,969.32 7,969.32 0.0K
10:16 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
10:17 7,969.06 7,969.06 7,969.06 7,969.06 0.0K
10:18 7,971.15 7,971.15 7,971.15 7,971.15 0.0K
10:19 7,971.61 7,971.61 7,971.61 7,971.61 0.0K
10:20 7,971.10 7,971.10 7,971.10 7,971.10 0.0K
10:21 7,971.82 7,971.82 7,971.82 7,971.82 0.0K
10:22 7,972.60 7,972.60 7,972.60 7,972.60 0.0K
10:23 7,970.86 7,970.86 7,970.86 7,970.86 0.0K
10:24 7,969.57 7,969.57 7,969.57 7,969.57 0.0K
10:25 7,967.70 7,967.70 7,967.70 7,967.70 0.0K
10:26 7,968.56 7,968.56 7,968.56 7,968.56 0.0K
10:27 7,966.29 7,966.29 7,966.29 7,966.29 0.0K
10:28 7,965.97 7,965.97 7,965.97 7,965.97 0.0K
10:29 7,965.62 7,965.62 7,965.62 7,965.62 0.0K
10:30 7,964.12 7,964.12 7,964.12 7,964.12 0.0K
10:31 7,965.48 7,965.48 7,965.48 7,965.48 0.0K
10:32 7,966.57 7,966.57 7,966.57 7,966.57 0.0K
10:33 7,963.86 7,963.86 7,963.86 7,963.86 0.0K
10:34 7,964.27 7,964.27 7,964.27 7,964.27 0.0K
10:35 7,964.97 7,964.97 7,964.97 7,964.97 0.0K
10:36 7,966.13 7,966.13 7,966.13 7,966.13 0.0K
10:37 7,970.04 7,970.04 7,970.04 7,970.04 0.0K
10:38 7,967.72 7,967.72 7,967.72 7,967.72 0.0K
10:39 7,965.83 7,965.83 7,965.83 7,965.83 0.0K
10:40 7,966.47 7,966.47 7,966.47 7,966.47 0.0K
10:41 7,966.91 7,966.91 7,966.91 7,966.91 0.0K
10:42 7,967.03 7,967.03 7,967.03 7,967.03 0.0K
10:43 7,969.17 7,969.17 7,969.17 7,969.17 0.0K
10:44 7,970.22 7,970.22 7,970.22 7,970.22 0.0K
10:45 7,971.92 7,971.92 7,971.92 7,971.92 0.0K
10:46 7,971.43 7,971.43 7,971.43 7,971.43 0.0K
10:47 7,971.05 7,971.05 7,971.05 7,971.05 0.0K
10:48 7,969.65 7,969.65 7,969.65 7,969.65 0.0K
10:49 7,969.74 7,969.74 7,969.74 7,969.74 0.0K
10:50 7,969.55 7,969.55 7,969.55 7,969.55 0.0K
10:51 7,968.63 7,968.63 7,968.63 7,968.63 0.0K
10:52 7,967.38 7,967.38 7,967.38 7,967.38 0.0K
10:53 7,967.61 7,967.61 7,967.61 7,967.61 0.0K
10:54 7,965.63 7,965.63 7,965.63 7,965.63 0.0K
10:55 7,964.34 7,964.34 7,964.34 7,964.34 0.0K
10:56 7,962.98 7,962.98 7,962.98 7,962.98 0.0K
10:57 7,960.77 7,960.77 7,960.77 7,960.77 0.0K
10:58 7,964.21 7,964.21 7,964.21 7,964.21 0.0K
10:59 7,965.18 7,965.18 7,965.18 7,965.18 0.0K
11:00 7,964.41 7,964.41 7,964.41 7,964.41 0.0K
11:01 7,962.71 7,962.71 7,962.71 7,962.71 0.0K
11:02 7,963.90 7,963.90 7,963.90 7,963.90 0.0K
11:03 7,964.39 7,964.39 7,964.39 7,964.39 0.0K
11:04 7,963.07 7,963.07 7,963.07 7,963.07 0.0K
11:05 7,963.89 7,963.89 7,963.89 7,963.89 0.0K
11:06 7,965.92 7,965.92 7,965.92 7,965.92 0.0K
11:07 7,966.17 7,966.17 7,966.17 7,966.17 0.0K
11:08 7,967.93 7,967.93 7,967.93 7,967.93 0.0K
11:09 7,967.77 7,967.77 7,967.77 7,967.77 0.0K
11:10 7,966.03 7,966.03 7,966.03 7,966.03 0.0K
11:11 7,965.32 7,965.32 7,965.32 7,965.32 0.0K
11:12 7,966.72 7,966.72 7,966.72 7,966.72 0.0K
11:13 7,968.38 7,968.38 7,968.38 7,968.38 0.0K
11:14 7,967.80 7,967.80 7,967.80 7,967.80 0.0K
11:15 7,965.90 7,965.90 7,965.90 7,965.90 0.0K
11:16 7,966.00 7,966.00 7,966.00 7,966.00 0.0K
11:17 7,964.88 7,964.88 7,964.88 7,964.88 0.0K
11:18 7,965.56 7,965.56 7,965.56 7,965.56 0.0K
11:19 7,966.42 7,966.42 7,966.42 7,966.42 0.0K
11:20 7,969.10 7,969.10 7,969.10 7,969.10 0.0K
11:21 7,969.55 7,969.55 7,969.55 7,969.55 0.0K
11:22 7,969.57 7,969.57 7,969.57 7,969.57 0.0K
11:23 7,969.08 7,969.08 7,969.08 7,969.08 0.0K
11:24 7,970.97 7,970.97 7,970.97 7,970.97 0.0K
11:25 7,969.93 7,969.93 7,969.93 7,969.93 0.0K
11:26 7,970.80 7,970.80 7,970.80 7,970.80 0.0K
11:27 7,973.65 7,973.65 7,973.65 7,973.65 0.0K
11:28 7,977.94 7,977.94 7,977.94 7,977.94 0.0K
11:29 7,977.77 7,977.77 7,977.77 7,977.77 0.0K
11:30 7,975.20 7,975.20 7,975.20 7,975.20 0.0K
11:31 7,975.19 7,975.19 7,975.19 7,975.19 0.0K
11:32 7,974.70 7,974.70 7,974.70 7,974.70 0.0K
11:33 7,977.13 7,977.13 7,977.13 7,977.13 0.0K
11:34 7,977.88 7,977.88 7,977.88 7,977.88 0.0K
11:35 7,977.73 7,977.73 7,977.73 7,977.73 0.0K
11:36 7,976.93 7,976.93 7,976.93 7,976.93 0.0K
11:37 7,976.74 7,976.74 7,976.74 7,976.74 0.0K
11:38 7,975.68 7,975.68 7,975.68 7,975.68 0.0K
11:39 7,975.64 7,975.64 7,975.64 7,975.64 0.0K
11:40 7,976.07 7,976.07 7,976.07 7,976.07 0.0K
11:41 7,973.59 7,973.59 7,973.59 7,973.59 0.0K
11:42 7,972.99 7,972.99 7,972.99 7,972.99 0.0K
11:43 7,974.08 7,974.08 7,974.08 7,974.08 0.0K
11:44 7,974.79 7,974.79 7,974.79 7,974.79 0.0K
11:45 7,970.83 7,970.83 7,970.83 7,970.83 0.0K
11:46 7,972.45 7,972.45 7,972.45 7,972.45 0.0K
11:47 7,971.36 7,971.36 7,971.36 7,971.36 0.0K
11:48 7,972.24 7,972.24 7,972.24 7,972.24 0.0K
11:49 7,971.53 7,971.53 7,971.53 7,971.53 0.0K
11:50 7,971.69 7,971.69 7,971.69 7,971.69 0.0K
11:51 7,970.03 7,970.03 7,970.03 7,970.03 0.0K
11:52 7,969.18 7,969.18 7,969.18 7,969.18 0.0K
11:53 7,968.68 7,968.68 7,968.68 7,968.68 0.0K
11:54 7,967.53 7,967.53 7,967.53 7,967.53 0.0K
11:55 7,966.14 7,966.14 7,966.14 7,966.14 0.0K
11:56 7,967.42 7,967.42 7,967.42 7,967.42 0.0K
11:57 7,966.19 7,966.19 7,966.19 7,966.19 0.0K
11:58 7,964.51 7,964.51 7,964.51 7,964.51 0.0K
11:59 7,963.77 7,963.77 7,963.77 7,963.77 0.0K
12:00 7,961.66 7,961.66 7,961.66 7,961.66 0.0K
12:01 7,960.55 7,960.55 7,960.55 7,960.55 0.0K
12:02 7,961.88 7,961.88 7,961.88 7,961.88 0.0K
12:03 7,962.52 7,962.52 7,962.52 7,962.52 0.0K
12:04 7,960.63 7,960.63 7,960.63 7,960.63 0.0K
12:05 7,960.73 7,960.73 7,960.73 7,960.73 0.0K
12:06 7,959.45 7,959.45 7,959.45 7,959.45 0.0K
12:07 7,956.48 7,956.48 7,956.48 7,956.48 0.0K
12:08 7,956.27 7,956.27 7,956.27 7,956.27 0.0K
12:09 7,954.86 7,954.86 7,954.86 7,954.86 0.0K
12:10 7,955.38 7,955.38 7,955.38 7,955.38 0.0K
12:11 7,957.89 7,957.89 7,957.89 7,957.89 0.0K
12:12 7,960.65 7,960.65 7,960.65 7,960.65 0.0K
12:13 7,960.38 7,960.38 7,960.38 7,960.38 0.0K
12:14 7,959.24 7,959.24 7,959.24 7,959.24 0.0K
12:15 7,958.10 7,958.10 7,958.10 7,958.10 0.0K
12:16 7,958.03 7,958.03 7,958.03 7,958.03 0.0K
12:17 7,960.27 7,960.27 7,960.27 7,960.27 0.0K
12:18 7,960.55 7,960.55 7,960.55 7,960.55 0.0K
12:19 7,961.47 7,961.47 7,961.47 7,961.47 0.0K
12:20 7,958.29 7,958.29 7,958.29 7,958.29 0.0K
12:21 7,958.03 7,958.03 7,958.03 7,958.03 0.0K
12:22 7,959.08 7,959.08 7,959.08 7,959.08 0.0K
12:23 7,958.23 7,958.23 7,958.23 7,958.23 0.0K
12:24 7,957.63 7,957.63 7,957.63 7,957.63 0.0K
12:25 7,955.55 7,955.55 7,955.55 7,955.55 0.0K
12:26 7,954.04 7,954.04 7,954.04 7,954.04 0.0K
12:27 7,953.92 7,953.92 7,953.92 7,953.92 0.0K
12:28 7,953.39 7,953.39 7,953.39 7,953.39 0.0K
12:29 7,953.38 7,953.38 7,953.38 7,953.38 0.0K
12:30 7,953.95 7,953.95 7,953.95 7,953.95 0.0K
12:31 7,952.82 7,952.82 7,952.82 7,952.82 0.0K
12:32 7,953.70 7,953.70 7,953.70 7,953.70 0.0K
12:33 7,955.30 7,955.30 7,955.30 7,955.30 0.0K
12:34 7,954.37 7,954.37 7,954.37 7,954.37 0.0K
12:35 7,954.33 7,954.33 7,954.33 7,954.33 0.0K
12:36 7,954.45 7,954.45 7,954.45 7,954.45 0.0K
12:37 7,955.47 7,955.47 7,955.47 7,955.47 0.0K
12:38 7,955.57 7,955.57 7,955.57 7,955.57 0.0K
12:39 7,956.89 7,956.89 7,956.89 7,956.89 0.0K
12:40 7,957.72 7,957.72 7,957.72 7,957.72 0.0K
12:41 7,958.69 7,958.69 7,958.69 7,958.69 0.0K
12:42 7,958.60 7,958.60 7,958.60 7,958.60 0.0K
12:43 7,958.16 7,958.16 7,958.16 7,958.16 0.0K
12:44 7,956.12 7,956.12 7,956.12 7,956.12 0.0K
12:45 7,958.20 7,958.20 7,958.20 7,958.20 0.0K
12:46 7,959.48 7,959.48 7,959.48 7,959.48 0.0K
12:47 7,961.11 7,961.11 7,961.11 7,961.11 0.0K
12:48 7,961.70 7,961.70 7,961.70 7,961.70 0.0K
12:49 7,962.36 7,962.36 7,962.36 7,962.36 0.0K
12:50 7,963.26 7,963.26 7,963.26 7,963.26 0.0K
12:51 7,963.60 7,963.60 7,963.60 7,963.60 0.0K
12:52 7,962.95 7,962.95 7,962.95 7,962.95 0.0K
12:53 7,961.95 7,961.95 7,961.95 7,961.95 0.0K
12:54 7,962.14 7,962.14 7,962.14 7,962.14 0.0K
12:55 7,963.24 7,963.24 7,963.24 7,963.24 0.0K
12:56 7,964.55 7,964.55 7,964.55 7,964.55 0.0K
12:57 7,964.35 7,964.35 7,964.35 7,964.35 0.0K
12:58 7,961.12 7,961.12 7,961.12 7,961.12 0.0K
12:59 7,961.12 7,961.12 7,961.12 7,961.12 0.0K
13:00 7,955.57 7,955.57 7,955.57 7,955.57 0.0K
13:01 7,956.56 7,956.56 7,956.56 7,956.56 0.0K
13:02 7,955.28 7,955.28 7,955.28 7,955.28 0.0K
13:03 7,954.81 7,954.81 7,954.81 7,954.81 0.0K
13:04 7,954.21 7,954.21 7,954.21 7,954.21 0.0K
13:05 7,954.16 7,954.16 7,954.16 7,954.16 0.0K
13:06 7,953.82 7,953.82 7,953.82 7,953.82 0.0K
13:07 7,951.85 7,951.85 7,951.85 7,951.85 0.0K
13:08 7,951.27 7,951.27 7,951.27 7,951.27 0.0K
13:09 7,951.11 7,951.11 7,951.11 7,951.11 0.0K
13:10 7,949.87 7,949.87 7,949.87 7,949.87 0.0K
13:11 7,949.36 7,949.36 7,949.36 7,949.36 0.0K
13:12 7,949.68 7,949.68 7,949.68 7,949.68 0.0K
13:13 7,948.74 7,948.74 7,948.74 7,948.74 0.0K
13:14 7,947.82 7,947.82 7,947.82 7,947.82 0.0K
13:15 7,950.00 7,950.00 7,950.00 7,950.00 0.0K
13:16 7,951.40 7,951.40 7,951.40 7,951.40 0.0K
13:17 7,950.67 7,950.67 7,950.67 7,950.67 0.0K
13:18 7,950.19 7,950.19 7,950.19 7,950.19 0.0K
13:19 7,950.44 7,950.44 7,950.44 7,950.44 0.0K
13:20 7,950.27 7,950.27 7,950.27 7,950.27 0.0K
13:21 7,949.50 7,949.50 7,949.50 7,949.50 0.0K
13:22 7,948.26 7,948.26 7,948.26 7,948.26 0.0K
13:23 7,948.92 7,948.92 7,948.92 7,948.92 0.0K
13:24 7,950.15 7,950.15 7,950.15 7,950.15 0.0K
13:25 7,949.33 7,949.33 7,949.33 7,949.33 0.0K
13:26 7,949.31 7,949.31 7,949.31 7,949.31 0.0K
13:27 7,948.55 7,948.55 7,948.55 7,948.55 0.0K
13:28 7,948.49 7,948.49 7,948.49 7,948.49 0.0K
13:29 7,948.76 7,948.76 7,948.76 7,948.76 0.0K
13:30 7,947.07 7,947.07 7,947.07 7,947.07 0.0K
13:31 7,946.46 7,946.46 7,946.46 7,946.46 0.0K
13:32 7,946.90 7,946.90 7,946.90 7,946.90 0.0K
13:33 7,948.65 7,948.65 7,948.65 7,948.65 0.0K
13:34 7,950.25 7,950.25 7,950.25 7,950.25 0.0K
13:35 7,949.80 7,949.80 7,949.80 7,949.80 0.0K
13:36 7,949.85 7,949.85 7,949.85 7,949.85 0.0K
13:37 7,949.70 7,949.70 7,949.70 7,949.70 0.0K
13:38 7,945.46 7,945.46 7,945.46 7,945.46 0.0K
13:39 7,944.34 7,944.34 7,944.34 7,944.34 0.0K
13:40 7,944.50 7,944.50 7,944.50 7,944.50 0.0K
13:41 7,944.84 7,944.84 7,944.84 7,944.84 0.0K
13:42 7,945.14 7,945.14 7,945.14 7,945.14 0.0K
13:43 7,944.98 7,944.98 7,944.98 7,944.98 0.0K
13:44 7,943.47 7,943.47 7,943.47 7,943.47 0.0K
13:45 7,944.99 7,944.99 7,944.99 7,944.99 0.0K
13:46 7,945.92 7,945.92 7,945.92 7,945.92 0.0K
13:47 7,946.87 7,946.87 7,946.87 7,946.87 0.0K
13:48 7,946.12 7,946.12 7,946.12 7,946.12 0.0K
13:49 7,944.88 7,944.88 7,944.88 7,944.88 0.0K
13:50 7,942.29 7,942.29 7,942.29 7,942.29 0.0K
13:51 7,939.87 7,939.87 7,939.87 7,939.87 0.0K
13:52 7,939.92 7,939.92 7,939.92 7,939.92 0.0K
13:53 7,939.33 7,939.33 7,939.33 7,939.33 0.0K
13:54 7,937.56 7,937.56 7,937.56 7,937.56 0.0K
13:55 7,937.26 7,937.26 7,937.26 7,937.26 0.0K
13:56 7,936.15 7,936.15 7,936.15 7,936.15 0.0K
13:57 7,936.25 7,936.25 7,936.25 7,936.25 0.0K
13:58 7,936.41 7,936.41 7,936.41 7,936.41 0.0K
13:59 7,936.07 7,936.07 7,936.07 7,936.07 0.0K
14:00 7,937.60 7,937.60 7,937.60 7,937.60 0.0K
14:01 7,937.81 7,937.81 7,937.81 7,937.81 0.0K
14:02 7,938.88 7,938.88 7,938.88 7,938.88 0.0K
14:03 7,938.11 7,938.11 7,938.11 7,938.11 0.0K
14:04 7,938.47 7,938.47 7,938.47 7,938.47 0.0K
14:05 7,939.83 7,939.83 7,939.83 7,939.83 0.0K
14:06 7,940.66 7,940.66 7,940.66 7,940.66 0.0K
14:07 7,941.32 7,941.32 7,941.32 7,941.32 0.0K
14:08 7,941.62 7,941.62 7,941.62 7,941.62 0.0K
14:09 7,942.41 7,942.41 7,942.41 7,942.41 0.0K
14:10 7,942.86 7,942.86 7,942.86 7,942.86 0.0K
14:11 7,941.95 7,941.95 7,941.95 7,941.95 0.0K
14:12 7,940.70 7,940.70 7,940.70 7,940.70 0.0K
14:13 7,944.08 7,944.08 7,944.08 7,944.08 0.0K
14:14 7,944.55 7,944.55 7,944.55 7,944.55 0.0K
14:15 7,946.03 7,946.03 7,946.03 7,946.03 0.0K
14:16 7,945.94 7,945.94 7,945.94 7,945.94 0.0K
14:17 7,945.15 7,945.15 7,945.15 7,945.15 0.0K
14:18 7,946.13 7,946.13 7,946.13 7,946.13 0.0K
14:19 7,946.30 7,946.30 7,946.30 7,946.30 0.0K
14:20 7,945.45 7,945.45 7,945.45 7,945.45 0.0K
14:21 7,944.28 7,944.28 7,944.28 7,944.28 0.0K
14:22 7,944.82 7,944.82 7,944.82 7,944.82 0.0K
14:23 7,944.95 7,944.95 7,944.95 7,944.95 0.0K
14:24 7,945.16 7,945.16 7,945.16 7,945.16 0.0K
14:25 7,945.55 7,945.55 7,945.55 7,945.55 0.0K
14:26 7,945.64 7,945.64 7,945.64 7,945.64 0.0K
14:27 7,946.29 7,946.29 7,946.29 7,946.29 0.0K
14:28 7,946.37 7,946.37 7,946.37 7,946.37 0.0K
14:29 7,946.11 7,946.11 7,946.11 7,946.11 0.0K
14:30 7,946.29 7,946.29 7,946.29 7,946.29 0.0K
14:31 7,944.75 7,944.75 7,944.75 7,944.75 0.0K
14:32 7,944.66 7,944.66 7,944.66 7,944.66 0.0K
14:33 7,944.48 7,944.48 7,944.48 7,944.48 0.0K
14:34 7,944.63 7,944.63 7,944.63 7,944.63 0.0K
14:35 7,945.13 7,945.13 7,945.13 7,945.13 0.0K
14:36 7,944.91 7,944.91 7,944.91 7,944.91 0.0K
14:37 7,945.15 7,945.15 7,945.15 7,945.15 0.0K
14:38 7,942.53 7,942.53 7,942.53 7,942.53 0.0K
14:39 7,942.33 7,942.33 7,942.33 7,942.33 0.0K
14:40 7,943.37 7,943.37 7,943.37 7,943.37 0.0K
14:41 7,941.65 7,941.65 7,941.65 7,941.65 0.0K
14:42 7,941.17 7,941.17 7,941.17 7,941.17 0.0K
14:43 7,940.78 7,940.78 7,940.78 7,940.78 0.0K
14:44 7,938.25 7,938.25 7,938.25 7,938.25 0.0K
14:45 7,938.88 7,938.88 7,938.88 7,938.88 0.0K
14:46 7,939.08 7,939.08 7,939.08 7,939.08 0.0K
14:47 7,938.96 7,938.96 7,938.96 7,938.96 0.0K
14:48 7,939.14 7,939.14 7,939.14 7,939.14 0.0K
14:49 7,939.78 7,939.78 7,939.78 7,939.78 0.0K
14:50 7,942.12 7,942.12 7,942.12 7,942.12 0.0K
14:51 7,942.51 7,942.51 7,942.51 7,942.51 0.0K
14:52 7,940.70 7,940.70 7,940.70 7,940.70 0.0K
14:53 7,940.08 7,940.08 7,940.08 7,940.08 0.0K
14:54 7,940.31 7,940.31 7,940.31 7,940.31 0.0K
14:55 7,939.13 7,939.13 7,939.13 7,939.13 0.0K
14:56 7,939.47 7,939.47 7,939.47 7,939.47 0.0K
14:57 7,939.83 7,939.83 7,939.83 7,939.83 0.0K
14:58 7,940.17 7,940.17 7,940.17 7,940.17 0.0K
14:59 7,939.38 7,939.38 7,939.38 7,939.38 0.0K
15:00 7,938.21 7,938.21 7,938.21 7,938.21 0.0K
15:01 7,937.87 7,937.87 7,937.87 7,937.87 0.0K
15:02 7,937.77 7,937.77 7,937.77 7,937.77 0.0K
15:03 7,939.47 7,939.47 7,939.47 7,939.47 0.0K
15:04 7,943.69 7,943.69 7,943.69 7,943.69 0.0K
15:05 7,944.63 7,944.63 7,944.63 7,944.63 0.0K
15:06 7,946.96 7,946.96 7,946.96 7,946.96 0.0K
15:07 7,947.30 7,947.30 7,947.30 7,947.30 0.0K
15:08 7,946.09 7,946.09 7,946.09 7,946.09 0.0K
15:09 7,946.33 7,946.33 7,946.33 7,946.33 0.0K
15:10 7,947.21 7,947.21 7,947.21 7,947.21 0.0K
15:11 7,947.05 7,947.05 7,947.05 7,947.05 0.0K
15:12 7,946.90 7,946.90 7,946.90 7,946.90 0.0K
15:13 7,946.95 7,946.95 7,946.95 7,946.95 0.0K
15:14 7,945.77 7,945.77 7,945.77 7,945.77 0.0K
15:15 7,944.95 7,944.95 7,944.95 7,944.95 0.0K
15:16 7,944.50 7,944.50 7,944.50 7,944.50 0.0K
15:17 7,945.54 7,945.54 7,945.54 7,945.54 0.0K
15:18 7,948.05 7,948.05 7,948.05 7,948.05 0.0K
15:19 7,948.24 7,948.24 7,948.24 7,948.24 0.0K
15:20 7,948.08 7,948.08 7,948.08 7,948.08 0.0K
15:21 7,945.74 7,945.74 7,945.74 7,945.74 0.0K
15:22 7,944.64 7,944.64 7,944.64 7,944.64 0.0K
15:23 7,944.48 7,944.48 7,944.48 7,944.48 0.0K
15:24 7,944.58 7,944.58 7,944.58 7,944.58 0.0K
15:25 7,942.99 7,942.99 7,942.99 7,942.99 0.0K
15:26 7,942.09 7,942.09 7,942.09 7,942.09 0.0K
15:27 7,941.82 7,941.82 7,941.82 7,941.82 0.0K
15:28 7,941.26 7,941.26 7,941.26 7,941.26 0.0K
15:29 7,942.26 7,942.26 7,942.26 7,942.26 0.0K
15:30 7,942.38 7,942.38 7,942.38 7,942.38 0.0K
15:31 7,941.07 7,941.07 7,941.07 7,941.07 0.0K
15:32 7,938.97 7,938.97 7,938.97 7,938.97 0.0K
15:33 7,938.63 7,938.63 7,938.63 7,938.63 0.0K
15:34 7,939.49 7,939.49 7,939.49 7,939.49 0.0K
15:35 7,939.11 7,939.11 7,939.11 7,939.11 0.0K
15:36 7,939.04 7,939.04 7,939.04 7,939.04 0.0K
15:37 7,937.71 7,937.71 7,937.71 7,937.71 0.0K
15:38 7,937.42 7,937.42 7,937.42 7,937.42 0.0K
15:39 7,937.70 7,937.70 7,937.70 7,937.70 0.0K
15:40 7,937.46 7,937.46 7,937.46 7,937.46 0.0K
15:41 7,939.69 7,939.69 7,939.69 7,939.69 0.0K
15:42 7,940.73 7,940.73 7,940.73 7,940.73 0.0K
15:43 7,940.78 7,940.78 7,940.78 7,940.78 0.0K
15:44 7,942.91 7,942.91 7,942.91 7,942.91 0.0K
15:45 7,944.44 7,944.44 7,944.44 7,944.44 0.0K
15:46 7,943.91 7,943.91 7,943.91 7,943.91 0.0K
15:47 7,946.80 7,946.80 7,946.80 7,946.80 0.0K
15:48 7,947.32 7,947.32 7,947.32 7,947.32 0.0K
15:49 7,948.32 7,948.32 7,948.32 7,948.32 0.0K
15:50 7,945.49 7,945.49 7,945.49 7,945.49 0.0K
15:51 7,945.47 7,945.47 7,945.47 7,945.47 0.0K
15:52 7,946.31 7,946.31 7,946.31 7,946.31 0.0K
15:53 7,946.05 7,946.05 7,946.05 7,946.05 0.0K
15:54 7,945.80 7,945.80 7,945.80 7,945.80 0.0K
15:55 7,944.57 7,944.57 7,944.57 7,944.57 0.0K
15:56 7,944.86 7,944.86 7,944.86 7,944.86 0.0K
15:57 7,946.13 7,946.13 7,946.13 7,946.13 0.0K
15:58 7,943.57 7,943.57 7,943.57 7,943.57 0.0K
15:59 7,941.21 7,941.21 7,941.21 7,941.21 0.0K
16:00 7,940.04 7,940.04 7,940.04 7,940.04 0.0K
16:01 7,938.85 7,938.85 7,938.85 7,938.85 0.0K
16:02 7,938.88 7,938.88 7,938.88 7,938.88 0.0K
16:03 7,938.51 7,938.51 7,938.51 7,938.51 0.0K
16:04 7,938.17 7,938.17 7,938.17 7,938.17 0.0K
16:05 7,937.22 7,937.22 7,937.22 7,937.22 0.0K
16:06 7,935.36 7,935.36 7,935.36 7,935.36 0.0K
16:07 7,936.94 7,936.94 7,936.94 7,936.94 0.0K
16:08 7,937.44 7,937.44 7,937.44 7,937.44 0.0K
16:09 7,937.05 7,937.05 7,937.05 7,937.05 0.0K
16:10 7,937.87 7,937.87 7,937.87 7,937.87 0.0K
16:11 7,938.51 7,938.51 7,938.51 7,938.51 0.0K
16:12 7,938.33 7,938.33 7,938.33 7,938.33 0.0K
16:13 7,939.42 7,939.42 7,939.42 7,939.42 0.0K
16:14 7,940.10 7,940.10 7,940.10 7,940.10 0.0K
16:15 7,939.17 7,939.17 7,939.17 7,939.17 0.0K
16:16 7,939.67 7,939.67 7,939.67 7,939.67 0.0K
16:17 7,939.22 7,939.22 7,939.22 7,939.22 0.0K
16:18 7,936.72 7,936.72 7,936.72 7,936.72 0.0K
16:19 7,935.17 7,935.17 7,935.17 7,935.17 0.0K
16:20 7,934.28 7,934.28 7,934.28 7,934.28 0.0K
16:21 7,933.88 7,933.88 7,933.88 7,933.88 0.0K
16:22 7,931.30 7,931.30 7,931.30 7,931.30 0.0K
16:23 7,931.69 7,931.69 7,931.69 7,931.69 0.0K
16:24 7,931.30 7,931.30 7,931.30 7,931.30 0.0K
16:25 7,931.27 7,931.27 7,931.27 7,931.27 0.0K
16:26 7,931.61 7,931.61 7,931.61 7,931.61 0.0K
16:27 7,930.92 7,930.92 7,930.92 7,930.92 0.0K
16:28 7,928.98 7,928.98 7,928.98 7,928.98 0.0K
16:29 7,928.20 7,928.20 7,928.20 7,928.20 0.0K
16:30 7,927.11 7,927.11 7,927.11 7,927.11 0.0K
16:31 7,925.49 7,925.49 7,925.49 7,925.49 0.0K
16:32 7,928.46 7,928.46 7,928.46 7,928.46 0.0K
16:33 7,935.77 7,935.77 7,935.77 7,935.77 0.0K
16:34 7,937.26 7,937.26 7,937.26 7,937.26 0.0K
16:35 7,937.07 7,937.07 7,937.07 7,937.07 0.0K
16:36 7,937.86 7,937.86 7,937.86 7,937.86 0.0K
16:37 7,937.88 7,937.88 7,937.88 7,937.88 0.0K
16:38 7,940.17 7,940.17 7,940.17 7,940.17 0.0K
16:39 7,938.58 7,938.58 7,938.58 7,938.58 0.0K
16:40 7,936.26 7,936.26 7,936.26 7,936.26 0.0K
16:41 7,933.25 7,933.25 7,933.25 7,933.25 0.0K
16:42 7,932.35 7,932.35 7,932.35 7,932.35 0.0K
16:43 7,930.17 7,930.17 7,930.17 7,930.17 0.0K
16:44 7,932.36 7,932.36 7,932.36 7,932.36 0.0K
16:45 7,933.92 7,933.92 7,933.92 7,933.92 0.0K
16:46 7,933.39 7,933.39 7,933.39 7,933.39 0.0K
16:47 7,936.81 7,936.81 7,936.81 7,936.81 0.0K
16:48 7,936.16 7,936.16 7,936.16 7,936.16 0.0K
16:49 7,937.19 7,937.19 7,937.19 7,937.19 0.0K
16:50 7,939.62 7,939.62 7,939.62 7,939.62 0.0K
16:51 7,939.69 7,939.69 7,939.69 7,939.69 0.0K
16:52 7,939.53 7,939.53 7,939.53 7,939.53 0.0K
16:53 7,939.70 7,939.70 7,939.70 7,939.70 0.0K
16:54 7,943.83 7,943.83 7,943.83 7,943.83 0.0K
16:55 7,943.99 7,943.99 7,943.99 7,943.99 0.0K
16:56 7,944.54 7,944.54 7,944.54 7,944.54 0.0K
16:57 7,946.33 7,946.33 7,946.33 7,946.33 0.0K
16:58 7,945.55 7,945.55 7,945.55 7,945.55 0.0K
16:59 7,946.49 7,946.49 7,946.49 7,946.49 0.0K
17:00 7,949.53 7,949.53 7,949.53 7,949.53 0.0K
17:01 7,949.77 7,949.77 7,949.77 7,949.77 0.0K
17:02 7,951.12 7,951.12 7,951.12 7,951.12 0.0K
17:03 7,952.43 7,952.43 7,952.43 7,952.43 0.0K
17:04 7,952.96 7,952.96 7,952.96 7,952.96 0.0K
17:05 7,952.66 7,952.66 7,952.66 7,952.66 0.0K
17:06 7,950.59 7,950.59 7,950.59 7,950.59 0.0K
17:07 7,951.60 7,951.60 7,951.60 7,951.60 0.0K
17:08 7,950.42 7,950.42 7,950.42 7,950.42 0.0K
17:09 7,947.72 7,947.72 7,947.72 7,947.72 0.0K
17:10 7,946.14 7,946.14 7,946.14 7,946.14 0.0K
17:11 7,944.57 7,944.57 7,944.57 7,944.57 0.0K
17:12 7,944.36 7,944.36 7,944.36 7,944.36 0.0K
17:13 7,944.62 7,944.62 7,944.62 7,944.62 0.0K
17:14 7,948.21 7,948.21 7,948.21 7,948.21 0.0K
17:15 7,946.54 7,946.54 7,946.54 7,946.54 0.0K
17:16 7,946.10 7,946.10 7,946.10 7,946.10 0.0K
17:17 7,943.27 7,943.27 7,943.27 7,943.27 0.0K
17:18 7,942.08 7,942.08 7,942.08 7,942.08 0.0K
17:19 7,942.59 7,942.59 7,942.59 7,942.59 0.0K
17:20 7,943.03 7,943.03 7,943.03 7,943.03 0.0K
17:21 7,943.02 7,943.02 7,943.02 7,943.02 0.0K
17:22 7,942.74 7,942.74 7,942.74 7,942.74 0.0K
17:23 7,940.87 7,940.87 7,940.87 7,940.87 0.0K
17:24 7,943.05 7,943.05 7,943.05 7,943.05 0.0K
17:25 7,943.05 7,943.05 7,943.05 7,943.05 0.0K
17:26 7,943.78 7,943.78 7,943.78 7,943.78 0.0K
17:27 7,943.15 7,943.15 7,943.15 7,943.15 0.0K
17:28 7,944.22 7,944.22 7,944.22 7,944.22 0.0K
17:29 7,944.26 7,944.26 7,944.26 7,944.26 0.0K
17:30 7,944.22 7,944.22 7,944.22 7,944.22 0.0K
17:31 7,944.40 7,944.40 7,944.40 7,944.40 0.0K
17:32 7,944.61 7,944.61 7,944.61 7,944.61 0.0K
17:33 7,946.12 7,946.12 7,946.12 7,946.12 0.0K
17:34 7,945.63 7,945.63 7,945.63 7,945.63 0.0K
17:35 7,946.59 7,946.59 7,946.59 7,946.59 0.0K
17:36 7,949.55 7,949.55 7,949.55 7,949.55 0.0K
17:37 7,950.25 7,950.25 7,950.25 7,950.25 0.0K
17:38 7,949.34 7,949.34 7,949.34 7,949.34 0.0K
17:39 7,949.87 7,949.87 7,949.87 7,949.87 0.0K
17:40 7,947.18 7,947.18 7,947.18 7,947.18 0.0K
17:41 7,943.99 7,943.99 7,943.99 7,943.99 0.0K
17:42 7,943.95 7,943.95 7,943.95 7,943.95 0.0K
17:43 7,942.81 7,942.81 7,942.81 7,942.81 0.0K
17:44 7,943.33 7,943.33 7,943.33 7,943.33 0.0K
17:45 7,942.08 7,942.08 7,942.08 7,942.08 0.0K
17:46 7,940.61 7,940.61 7,940.61 7,940.61 0.0K
17:47 7,938.01 7,938.01 7,938.01 7,938.01 0.0K
17:48 7,938.63 7,938.63 7,938.63 7,938.63 0.0K
17:49 7,939.24 7,939.24 7,939.24 7,939.24 0.0K
17:50 7,938.21 7,938.21 7,938.21 7,938.21 0.0K
17:51 7,934.87 7,934.87 7,934.87 7,934.87 0.0K
17:52 7,934.45 7,934.45 7,934.45 7,934.45 0.0K
17:53 7,933.15 7,933.15 7,933.15 7,933.15 0.0K
17:54 7,933.64 7,933.64 7,933.64 7,933.64 0.0K
17:55 7,932.93 7,932.93 7,932.93 7,932.93 0.0K
17:56 7,935.01 7,935.01 7,935.01 7,935.01 0.0K
17:57 7,934.66 7,934.66 7,934.66 7,934.66 0.0K
17:58 7,932.96 7,932.96 7,932.96 7,932.96 0.0K
17:59 7,931.76 7,931.76 7,931.76 7,931.76 0.0K
18:00 7,929.88 7,929.88 7,929.88 7,929.88 0.0K
18:01 7,929.82 7,929.82 7,929.82 7,929.82 0.0K
18:02 7,931.41 7,931.41 7,931.41 7,931.41 0.0K
18:03 7,931.97 7,931.97 7,931.97 7,931.97 0.0K
18:04 7,933.30 7,933.30 7,933.30 7,933.30 0.0K
18:05 7,933.64 7,933.64 7,933.64 7,933.64 0.0K
18:06 7,934.55 7,934.55 7,934.55 7,934.55 0.0K
18:07 7,934.95 7,934.95 7,934.95 7,934.95 0.0K
18:08 7,934.42 7,934.42 7,934.42 7,934.42 0.0K
18:09 7,935.73 7,935.73 7,935.73 7,935.73 0.0K
18:10 7,935.43 7,935.43 7,935.43 7,935.43 0.0K
18:11 7,935.74 7,935.74 7,935.74 7,935.74 0.0K
18:12 7,933.64 7,933.64 7,933.64 7,933.64 0.0K
18:13 7,933.01 7,933.01 7,933.01 7,933.01 0.0K
18:14 7,931.71 7,931.71 7,931.71 7,931.71 0.0K
18:15 7,933.77 7,933.77 7,933.77 7,933.77 0.0K
18:16 7,932.05 7,932.05 7,932.05 7,932.05 0.0K
18:17 7,933.50 7,933.50 7,933.50 7,933.50 0.0K
18:18 7,932.70 7,932.70 7,932.70 7,932.70 0.0K
18:19 7,932.84 7,932.84 7,932.84 7,932.84 0.0K
18:20 7,931.51 7,931.51 7,931.51 7,931.51 0.0K
18:21 7,932.92 7,932.92 7,932.92 7,932.92 0.0K
18:22 7,933.49 7,933.49 7,933.49 7,933.49 0.0K
18:23 7,932.98 7,932.98 7,932.98 7,932.98 0.0K
18:24 7,932.85 7,932.85 7,932.85 7,932.85 0.0K
18:25 7,931.56 7,931.56 7,931.56 7,931.56 0.0K
18:29 7,923.99 7,923.99 7,923.99 7,923.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available