8,039.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 7,866.08 | 7,866.08 | 7,866.08 | 7,866.08 | 0.0K |
| 10:02 | 7,864.42 | 7,864.42 | 7,864.42 | 7,864.42 | 0.0K |
| 10:03 | 7,863.17 | 7,863.17 | 7,863.17 | 7,863.17 | 0.0K |
| 10:04 | 7,866.68 | 7,866.68 | 7,866.68 | 7,866.68 | 0.0K |
| 10:05 | 7,874.11 | 7,874.11 | 7,874.11 | 7,874.11 | 0.0K |
| 10:06 | 7,872.84 | 7,872.84 | 7,872.84 | 7,872.84 | 0.0K |
| 10:07 | 7,878.17 | 7,878.17 | 7,878.17 | 7,878.17 | 0.0K |
| 10:08 | 7,880.34 | 7,880.34 | 7,880.34 | 7,880.34 | 0.0K |
| 10:09 | 7,878.78 | 7,878.78 | 7,878.78 | 7,878.78 | 0.0K |
| 10:10 | 7,878.52 | 7,878.52 | 7,878.52 | 7,878.52 | 0.0K |
| 10:11 | 7,876.23 | 7,876.23 | 7,876.23 | 7,876.23 | 0.0K |
| 10:12 | 7,878.30 | 7,878.30 | 7,878.30 | 7,878.30 | 0.0K |
| 10:13 | 7,881.36 | 7,881.36 | 7,881.36 | 7,881.36 | 0.0K |
| 10:14 | 7,881.73 | 7,881.73 | 7,881.73 | 7,881.73 | 0.0K |
| 10:15 | 7,884.89 | 7,884.89 | 7,884.89 | 7,884.89 | 0.0K |
| 10:16 | 7,884.52 | 7,884.52 | 7,884.52 | 7,884.52 | 0.0K |
| 10:17 | 7,884.50 | 7,884.50 | 7,884.50 | 7,884.50 | 0.0K |
| 10:18 | 7,882.89 | 7,882.89 | 7,882.89 | 7,882.89 | 0.0K |
| 10:19 | 7,882.33 | 7,882.33 | 7,882.33 | 7,882.33 | 0.0K |
| 10:20 | 7,883.25 | 7,883.25 | 7,883.25 | 7,883.25 | 0.0K |
| 10:21 | 7,882.46 | 7,882.46 | 7,882.46 | 7,882.46 | 0.0K |
| 10:22 | 7,883.26 | 7,883.26 | 7,883.26 | 7,883.26 | 0.0K |
| 10:23 | 7,881.58 | 7,881.58 | 7,881.58 | 7,881.58 | 0.0K |
| 10:24 | 7,879.18 | 7,879.18 | 7,879.18 | 7,879.18 | 0.0K |
| 10:25 | 7,878.83 | 7,878.83 | 7,878.83 | 7,878.83 | 0.0K |
| 10:26 | 7,878.47 | 7,878.47 | 7,878.47 | 7,878.47 | 0.0K |
| 10:27 | 7,879.86 | 7,879.86 | 7,879.86 | 7,879.86 | 0.0K |
| 10:28 | 7,880.74 | 7,880.74 | 7,880.74 | 7,880.74 | 0.0K |
| 10:29 | 7,880.90 | 7,880.90 | 7,880.90 | 7,880.90 | 0.0K |
| 10:30 | 7,880.84 | 7,880.84 | 7,880.84 | 7,880.84 | 0.0K |
| 10:31 | 7,882.70 | 7,882.70 | 7,882.70 | 7,882.70 | 0.0K |
| 10:32 | 7,884.34 | 7,884.34 | 7,884.34 | 7,884.34 | 0.0K |
| 10:33 | 7,883.14 | 7,883.14 | 7,883.14 | 7,883.14 | 0.0K |
| 10:34 | 7,885.67 | 7,885.67 | 7,885.67 | 7,885.67 | 0.0K |
| 10:35 | 7,888.86 | 7,888.86 | 7,888.86 | 7,888.86 | 0.0K |
| 10:36 | 7,886.96 | 7,886.96 | 7,886.96 | 7,886.96 | 0.0K |
| 10:37 | 7,887.05 | 7,887.05 | 7,887.05 | 7,887.05 | 0.0K |
| 10:38 | 7,887.94 | 7,887.94 | 7,887.94 | 7,887.94 | 0.0K |
| 10:39 | 7,889.05 | 7,889.05 | 7,889.05 | 7,889.05 | 0.0K |
| 10:40 | 7,889.31 | 7,889.31 | 7,889.31 | 7,889.31 | 0.0K |
| 10:41 | 7,890.03 | 7,890.03 | 7,890.03 | 7,890.03 | 0.0K |
| 10:42 | 7,888.76 | 7,888.76 | 7,888.76 | 7,888.76 | 0.0K |
| 10:43 | 7,887.43 | 7,887.43 | 7,887.43 | 7,887.43 | 0.0K |
| 10:44 | 7,886.49 | 7,886.49 | 7,886.49 | 7,886.49 | 0.0K |
| 10:45 | 7,886.50 | 7,886.50 | 7,886.50 | 7,886.50 | 0.0K |
| 10:46 | 7,887.37 | 7,887.37 | 7,887.37 | 7,887.37 | 0.0K |
| 10:47 | 7,888.29 | 7,888.29 | 7,888.29 | 7,888.29 | 0.0K |
| 10:48 | 7,887.47 | 7,887.47 | 7,887.47 | 7,887.47 | 0.0K |
| 10:49 | 7,888.40 | 7,888.40 | 7,888.40 | 7,888.40 | 0.0K |
| 10:50 | 7,888.49 | 7,888.49 | 7,888.49 | 7,888.49 | 0.0K |
| 10:51 | 7,887.79 | 7,887.79 | 7,887.79 | 7,887.79 | 0.0K |
| 10:52 | 7,888.58 | 7,888.58 | 7,888.58 | 7,888.58 | 0.0K |
| 10:53 | 7,887.64 | 7,887.64 | 7,887.64 | 7,887.64 | 0.0K |
| 10:54 | 7,888.88 | 7,888.88 | 7,888.88 | 7,888.88 | 0.0K |
| 10:55 | 7,888.77 | 7,888.77 | 7,888.77 | 7,888.77 | 0.0K |
| 10:56 | 7,889.59 | 7,889.59 | 7,889.59 | 7,889.59 | 0.0K |
| 10:57 | 7,888.65 | 7,888.65 | 7,888.65 | 7,888.65 | 0.0K |
| 10:58 | 7,884.28 | 7,884.28 | 7,884.28 | 7,884.28 | 0.0K |
| 10:59 | 7,883.31 | 7,883.31 | 7,883.31 | 7,883.31 | 0.0K |
| 11:00 | 7,883.71 | 7,883.71 | 7,883.71 | 7,883.71 | 0.0K |
| 11:01 | 7,883.35 | 7,883.35 | 7,883.35 | 7,883.35 | 0.0K |
| 11:02 | 7,881.87 | 7,881.87 | 7,881.87 | 7,881.87 | 0.0K |
| 11:03 | 7,881.76 | 7,881.76 | 7,881.76 | 7,881.76 | 0.0K |
| 11:04 | 7,881.00 | 7,881.00 | 7,881.00 | 7,881.00 | 0.0K |
| 11:05 | 7,879.17 | 7,879.17 | 7,879.17 | 7,879.17 | 0.0K |
| 11:06 | 7,877.03 | 7,877.03 | 7,877.03 | 7,877.03 | 0.0K |
| 11:07 | 7,876.50 | 7,876.50 | 7,876.50 | 7,876.50 | 0.0K |
| 11:08 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |
| 11:09 | 7,876.37 | 7,876.37 | 7,876.37 | 7,876.37 | 0.0K |
| 11:10 | 7,874.94 | 7,874.94 | 7,874.94 | 7,874.94 | 0.0K |
| 11:11 | 7,874.77 | 7,874.77 | 7,874.77 | 7,874.77 | 0.0K |
| 11:12 | 7,875.15 | 7,875.15 | 7,875.15 | 7,875.15 | 0.0K |
| 11:13 | 7,875.89 | 7,875.89 | 7,875.89 | 7,875.89 | 0.0K |
| 11:14 | 7,874.21 | 7,874.21 | 7,874.21 | 7,874.21 | 0.0K |
| 11:15 | 7,876.65 | 7,876.65 | 7,876.65 | 7,876.65 | 0.0K |
| 11:16 | 7,876.28 | 7,876.28 | 7,876.28 | 7,876.28 | 0.0K |
| 11:17 | 7,874.64 | 7,874.64 | 7,874.64 | 7,874.64 | 0.0K |
| 11:18 | 7,874.53 | 7,874.53 | 7,874.53 | 7,874.53 | 0.0K |
| 11:19 | 7,874.06 | 7,874.06 | 7,874.06 | 7,874.06 | 0.0K |
| 11:20 | 7,874.11 | 7,874.11 | 7,874.11 | 7,874.11 | 0.0K |
| 11:21 | 7,874.83 | 7,874.83 | 7,874.83 | 7,874.83 | 0.0K |
| 11:22 | 7,875.41 | 7,875.41 | 7,875.41 | 7,875.41 | 0.0K |
| 11:23 | 7,874.30 | 7,874.30 | 7,874.30 | 7,874.30 | 0.0K |
| 11:24 | 7,872.03 | 7,872.03 | 7,872.03 | 7,872.03 | 0.0K |
| 11:25 | 7,870.56 | 7,870.56 | 7,870.56 | 7,870.56 | 0.0K |
| 11:26 | 7,870.12 | 7,870.12 | 7,870.12 | 7,870.12 | 0.0K |
| 11:27 | 7,872.87 | 7,872.87 | 7,872.87 | 7,872.87 | 0.0K |
| 11:28 | 7,872.40 | 7,872.40 | 7,872.40 | 7,872.40 | 0.0K |
| 11:29 | 7,872.96 | 7,872.96 | 7,872.96 | 7,872.96 | 0.0K |
| 11:30 | 7,874.68 | 7,874.68 | 7,874.68 | 7,874.68 | 0.0K |
| 11:31 | 7,872.24 | 7,872.24 | 7,872.24 | 7,872.24 | 0.0K |
| 11:32 | 7,873.47 | 7,873.47 | 7,873.47 | 7,873.47 | 0.0K |
| 11:33 | 7,872.11 | 7,872.11 | 7,872.11 | 7,872.11 | 0.0K |
| 11:34 | 7,871.83 | 7,871.83 | 7,871.83 | 7,871.83 | 0.0K |
| 11:35 | 7,873.28 | 7,873.28 | 7,873.28 | 7,873.28 | 0.0K |
| 11:36 | 7,873.29 | 7,873.29 | 7,873.29 | 7,873.29 | 0.0K |
| 11:37 | 7,873.74 | 7,873.74 | 7,873.74 | 7,873.74 | 0.0K |
| 11:38 | 7,874.70 | 7,874.70 | 7,874.70 | 7,874.70 | 0.0K |
| 11:39 | 7,873.22 | 7,873.22 | 7,873.22 | 7,873.22 | 0.0K |
| 11:40 | 7,873.23 | 7,873.23 | 7,873.23 | 7,873.23 | 0.0K |
| 11:41 | 7,872.87 | 7,872.87 | 7,872.87 | 7,872.87 | 0.0K |
| 11:42 | 7,873.64 | 7,873.64 | 7,873.64 | 7,873.64 | 0.0K |
| 11:43 | 7,874.90 | 7,874.90 | 7,874.90 | 7,874.90 | 0.0K |
| 11:44 | 7,875.96 | 7,875.96 | 7,875.96 | 7,875.96 | 0.0K |
| 11:45 | 7,876.10 | 7,876.10 | 7,876.10 | 7,876.10 | 0.0K |
| 11:46 | 7,875.52 | 7,875.52 | 7,875.52 | 7,875.52 | 0.0K |
| 11:47 | 7,875.80 | 7,875.80 | 7,875.80 | 7,875.80 | 0.0K |
| 11:48 | 7,876.03 | 7,876.03 | 7,876.03 | 7,876.03 | 0.0K |
| 11:49 | 7,875.65 | 7,875.65 | 7,875.65 | 7,875.65 | 0.0K |
| 11:50 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 0.0K |
| 11:51 | 7,875.71 | 7,875.71 | 7,875.71 | 7,875.71 | 0.0K |
| 11:52 | 7,876.18 | 7,876.18 | 7,876.18 | 7,876.18 | 0.0K |
| 11:53 | 7,875.66 | 7,875.66 | 7,875.66 | 7,875.66 | 0.0K |
| 11:54 | 7,875.35 | 7,875.35 | 7,875.35 | 7,875.35 | 0.0K |
| 11:55 | 7,875.08 | 7,875.08 | 7,875.08 | 7,875.08 | 0.0K |
| 11:56 | 7,875.10 | 7,875.10 | 7,875.10 | 7,875.10 | 0.0K |
| 11:57 | 7,875.55 | 7,875.55 | 7,875.55 | 7,875.55 | 0.0K |
| 11:58 | 7,876.14 | 7,876.14 | 7,876.14 | 7,876.14 | 0.0K |
| 11:59 | 7,875.64 | 7,875.64 | 7,875.64 | 7,875.64 | 0.0K |
| 12:00 | 7,875.28 | 7,875.28 | 7,875.28 | 7,875.28 | 0.0K |
| 12:01 | 7,877.61 | 7,877.61 | 7,877.61 | 7,877.61 | 0.0K |
| 12:02 | 7,876.87 | 7,876.87 | 7,876.87 | 7,876.87 | 0.0K |
| 12:03 | 7,876.73 | 7,876.73 | 7,876.73 | 7,876.73 | 0.0K |
| 12:04 | 7,876.77 | 7,876.77 | 7,876.77 | 7,876.77 | 0.0K |
| 12:05 | 7,875.89 | 7,875.89 | 7,875.89 | 7,875.89 | 0.0K |
| 12:06 | 7,875.49 | 7,875.49 | 7,875.49 | 7,875.49 | 0.0K |
| 12:07 | 7,874.69 | 7,874.69 | 7,874.69 | 7,874.69 | 0.0K |
| 12:08 | 7,874.06 | 7,874.06 | 7,874.06 | 7,874.06 | 0.0K |
| 12:09 | 7,874.16 | 7,874.16 | 7,874.16 | 7,874.16 | 0.0K |
| 12:10 | 7,872.52 | 7,872.52 | 7,872.52 | 7,872.52 | 0.0K |
| 12:11 | 7,872.28 | 7,872.28 | 7,872.28 | 7,872.28 | 0.0K |
| 12:12 | 7,871.16 | 7,871.16 | 7,871.16 | 7,871.16 | 0.0K |
| 12:13 | 7,870.45 | 7,870.45 | 7,870.45 | 7,870.45 | 0.0K |
| 12:14 | 7,870.13 | 7,870.13 | 7,870.13 | 7,870.13 | 0.0K |
| 12:15 | 7,870.28 | 7,870.28 | 7,870.28 | 7,870.28 | 0.0K |
| 12:16 | 7,870.58 | 7,870.58 | 7,870.58 | 7,870.58 | 0.0K |
| 12:17 | 7,868.73 | 7,868.73 | 7,868.73 | 7,868.73 | 0.0K |
| 12:18 | 7,869.02 | 7,869.02 | 7,869.02 | 7,869.02 | 0.0K |
| 12:19 | 7,869.62 | 7,869.62 | 7,869.62 | 7,869.62 | 0.0K |
| 12:20 | 7,871.40 | 7,871.40 | 7,871.40 | 7,871.40 | 0.0K |
| 12:21 | 7,872.21 | 7,872.21 | 7,872.21 | 7,872.21 | 0.0K |
| 12:22 | 7,873.84 | 7,873.84 | 7,873.84 | 7,873.84 | 0.0K |
| 12:23 | 7,874.06 | 7,874.06 | 7,874.06 | 7,874.06 | 0.0K |
| 12:24 | 7,875.87 | 7,875.87 | 7,875.87 | 7,875.87 | 0.0K |
| 12:25 | 7,874.64 | 7,874.64 | 7,874.64 | 7,874.64 | 0.0K |
| 12:26 | 7,873.21 | 7,873.21 | 7,873.21 | 7,873.21 | 0.0K |
| 12:27 | 7,870.97 | 7,870.97 | 7,870.97 | 7,870.97 | 0.0K |
| 12:28 | 7,869.65 | 7,869.65 | 7,869.65 | 7,869.65 | 0.0K |
| 12:29 | 7,868.10 | 7,868.10 | 7,868.10 | 7,868.10 | 0.0K |
| 12:30 | 7,868.99 | 7,868.99 | 7,868.99 | 7,868.99 | 0.0K |
| 12:31 | 7,871.23 | 7,871.23 | 7,871.23 | 7,871.23 | 0.0K |
| 12:32 | 7,871.52 | 7,871.52 | 7,871.52 | 7,871.52 | 0.0K |
| 12:33 | 7,871.80 | 7,871.80 | 7,871.80 | 7,871.80 | 0.0K |
| 12:34 | 7,871.61 | 7,871.61 | 7,871.61 | 7,871.61 | 0.0K |
| 12:35 | 7,871.80 | 7,871.80 | 7,871.80 | 7,871.80 | 0.0K |
| 12:36 | 7,873.01 | 7,873.01 | 7,873.01 | 7,873.01 | 0.0K |
| 12:37 | 7,872.35 | 7,872.35 | 7,872.35 | 7,872.35 | 0.0K |
| 12:38 | 7,873.09 | 7,873.09 | 7,873.09 | 7,873.09 | 0.0K |
| 12:39 | 7,873.92 | 7,873.92 | 7,873.92 | 7,873.92 | 0.0K |
| 12:40 | 7,874.90 | 7,874.90 | 7,874.90 | 7,874.90 | 0.0K |
| 12:41 | 7,873.82 | 7,873.82 | 7,873.82 | 7,873.82 | 0.0K |
| 12:42 | 7,871.22 | 7,871.22 | 7,871.22 | 7,871.22 | 0.0K |
| 12:43 | 7,870.75 | 7,870.75 | 7,870.75 | 7,870.75 | 0.0K |
| 12:44 | 7,869.66 | 7,869.66 | 7,869.66 | 7,869.66 | 0.0K |
| 12:45 | 7,869.14 | 7,869.14 | 7,869.14 | 7,869.14 | 0.0K |
| 12:46 | 7,868.95 | 7,868.95 | 7,868.95 | 7,868.95 | 0.0K |
| 12:47 | 7,866.53 | 7,866.53 | 7,866.53 | 7,866.53 | 0.0K |
| 12:48 | 7,866.20 | 7,866.20 | 7,866.20 | 7,866.20 | 0.0K |
| 12:49 | 7,864.93 | 7,864.93 | 7,864.93 | 7,864.93 | 0.0K |
| 12:50 | 7,864.09 | 7,864.09 | 7,864.09 | 7,864.09 | 0.0K |
| 12:51 | 7,863.41 | 7,863.41 | 7,863.41 | 7,863.41 | 0.0K |
| 12:52 | 7,863.30 | 7,863.30 | 7,863.30 | 7,863.30 | 0.0K |
| 12:53 | 7,862.29 | 7,862.29 | 7,862.29 | 7,862.29 | 0.0K |
| 12:54 | 7,860.03 | 7,860.03 | 7,860.03 | 7,860.03 | 0.0K |
| 12:55 | 7,860.78 | 7,860.78 | 7,860.78 | 7,860.78 | 0.0K |
| 12:56 | 7,860.40 | 7,860.40 | 7,860.40 | 7,860.40 | 0.0K |
| 12:57 | 7,859.13 | 7,859.13 | 7,859.13 | 7,859.13 | 0.0K |
| 12:58 | 7,859.72 | 7,859.72 | 7,859.72 | 7,859.72 | 0.0K |
| 12:59 | 7,859.35 | 7,859.35 | 7,859.35 | 7,859.35 | 0.0K |
| 13:00 | 7,857.59 | 7,857.59 | 7,857.59 | 7,857.59 | 0.0K |
| 13:01 | 7,858.06 | 7,858.06 | 7,858.06 | 7,858.06 | 0.0K |
| 13:02 | 7,859.38 | 7,859.38 | 7,859.38 | 7,859.38 | 0.0K |
| 13:03 | 7,860.32 | 7,860.32 | 7,860.32 | 7,860.32 | 0.0K |
| 13:04 | 7,861.67 | 7,861.67 | 7,861.67 | 7,861.67 | 0.0K |
| 13:05 | 7,861.75 | 7,861.75 | 7,861.75 | 7,861.75 | 0.0K |
| 13:06 | 7,861.14 | 7,861.14 | 7,861.14 | 7,861.14 | 0.0K |
| 13:07 | 7,860.57 | 7,860.57 | 7,860.57 | 7,860.57 | 0.0K |
| 13:08 | 7,860.92 | 7,860.92 | 7,860.92 | 7,860.92 | 0.0K |
| 13:09 | 7,860.87 | 7,860.87 | 7,860.87 | 7,860.87 | 0.0K |
| 13:10 | 7,861.01 | 7,861.01 | 7,861.01 | 7,861.01 | 0.0K |
| 13:11 | 7,861.22 | 7,861.22 | 7,861.22 | 7,861.22 | 0.0K |
| 13:12 | 7,860.62 | 7,860.62 | 7,860.62 | 7,860.62 | 0.0K |
| 13:13 | 7,859.86 | 7,859.86 | 7,859.86 | 7,859.86 | 0.0K |
| 13:14 | 7,859.82 | 7,859.82 | 7,859.82 | 7,859.82 | 0.0K |
| 13:15 | 7,857.26 | 7,857.26 | 7,857.26 | 7,857.26 | 0.0K |
| 13:16 | 7,855.03 | 7,855.03 | 7,855.03 | 7,855.03 | 0.0K |
| 13:17 | 7,853.38 | 7,853.38 | 7,853.38 | 7,853.38 | 0.0K |
| 13:18 | 7,854.97 | 7,854.97 | 7,854.97 | 7,854.97 | 0.0K |
| 13:19 | 7,854.34 | 7,854.34 | 7,854.34 | 7,854.34 | 0.0K |
| 13:20 | 7,852.40 | 7,852.40 | 7,852.40 | 7,852.40 | 0.0K |
| 13:21 | 7,852.50 | 7,852.50 | 7,852.50 | 7,852.50 | 0.0K |
| 13:22 | 7,852.11 | 7,852.11 | 7,852.11 | 7,852.11 | 0.0K |
| 13:23 | 7,851.61 | 7,851.61 | 7,851.61 | 7,851.61 | 0.0K |
| 13:24 | 7,853.44 | 7,853.44 | 7,853.44 | 7,853.44 | 0.0K |
| 13:25 | 7,853.03 | 7,853.03 | 7,853.03 | 7,853.03 | 0.0K |
| 13:26 | 7,853.29 | 7,853.29 | 7,853.29 | 7,853.29 | 0.0K |
| 13:27 | 7,853.62 | 7,853.62 | 7,853.62 | 7,853.62 | 0.0K |
| 13:28 | 7,851.74 | 7,851.74 | 7,851.74 | 7,851.74 | 0.0K |
| 13:29 | 7,851.10 | 7,851.10 | 7,851.10 | 7,851.10 | 0.0K |
| 13:30 | 7,850.89 | 7,850.89 | 7,850.89 | 7,850.89 | 0.0K |
| 13:31 | 7,851.46 | 7,851.46 | 7,851.46 | 7,851.46 | 0.0K |
| 13:32 | 7,854.23 | 7,854.23 | 7,854.23 | 7,854.23 | 0.0K |
| 13:33 | 7,855.43 | 7,855.43 | 7,855.43 | 7,855.43 | 0.0K |
| 13:34 | 7,856.27 | 7,856.27 | 7,856.27 | 7,856.27 | 0.0K |
| 13:35 | 7,857.64 | 7,857.64 | 7,857.64 | 7,857.64 | 0.0K |
| 13:36 | 7,857.54 | 7,857.54 | 7,857.54 | 7,857.54 | 0.0K |
| 13:37 | 7,857.48 | 7,857.48 | 7,857.48 | 7,857.48 | 0.0K |
| 13:38 | 7,855.76 | 7,855.76 | 7,855.76 | 7,855.76 | 0.0K |
| 13:39 | 7,853.89 | 7,853.89 | 7,853.89 | 7,853.89 | 0.0K |
| 13:40 | 7,856.38 | 7,856.38 | 7,856.38 | 7,856.38 | 0.0K |
| 13:41 | 7,855.91 | 7,855.91 | 7,855.91 | 7,855.91 | 0.0K |
| 13:42 | 7,857.18 | 7,857.18 | 7,857.18 | 7,857.18 | 0.0K |
| 13:43 | 7,857.42 | 7,857.42 | 7,857.42 | 7,857.42 | 0.0K |
| 13:44 | 7,857.16 | 7,857.16 | 7,857.16 | 7,857.16 | 0.0K |
| 13:45 | 7,856.47 | 7,856.47 | 7,856.47 | 7,856.47 | 0.0K |
| 13:46 | 7,855.85 | 7,855.85 | 7,855.85 | 7,855.85 | 0.0K |
| 13:47 | 7,853.96 | 7,853.96 | 7,853.96 | 7,853.96 | 0.0K |
| 13:48 | 7,853.38 | 7,853.38 | 7,853.38 | 7,853.38 | 0.0K |
| 13:49 | 7,853.63 | 7,853.63 | 7,853.63 | 7,853.63 | 0.0K |
| 13:50 | 7,854.07 | 7,854.07 | 7,854.07 | 7,854.07 | 0.0K |
| 13:51 | 7,854.13 | 7,854.13 | 7,854.13 | 7,854.13 | 0.0K |
| 13:52 | 7,853.78 | 7,853.78 | 7,853.78 | 7,853.78 | 0.0K |
| 13:53 | 7,853.90 | 7,853.90 | 7,853.90 | 7,853.90 | 0.0K |
| 13:54 | 7,854.08 | 7,854.08 | 7,854.08 | 7,854.08 | 0.0K |
| 13:55 | 7,853.45 | 7,853.45 | 7,853.45 | 7,853.45 | 0.0K |
| 13:56 | 7,853.44 | 7,853.44 | 7,853.44 | 7,853.44 | 0.0K |
| 13:57 | 7,854.41 | 7,854.41 | 7,854.41 | 7,854.41 | 0.0K |
| 13:58 | 7,854.87 | 7,854.87 | 7,854.87 | 7,854.87 | 0.0K |
| 13:59 | 7,855.21 | 7,855.21 | 7,855.21 | 7,855.21 | 0.0K |
| 14:00 | 7,856.60 | 7,856.60 | 7,856.60 | 7,856.60 | 0.0K |
| 14:01 | 7,857.13 | 7,857.13 | 7,857.13 | 7,857.13 | 0.0K |
| 14:02 | 7,856.02 | 7,856.02 | 7,856.02 | 7,856.02 | 0.0K |
| 14:03 | 7,856.64 | 7,856.64 | 7,856.64 | 7,856.64 | 0.0K |
| 14:04 | 7,856.50 | 7,856.50 | 7,856.50 | 7,856.50 | 0.0K |
| 14:05 | 7,856.77 | 7,856.77 | 7,856.77 | 7,856.77 | 0.0K |
| 14:06 | 7,856.71 | 7,856.71 | 7,856.71 | 7,856.71 | 0.0K |
| 14:07 | 7,856.49 | 7,856.49 | 7,856.49 | 7,856.49 | 0.0K |
| 14:08 | 7,854.89 | 7,854.89 | 7,854.89 | 7,854.89 | 0.0K |
| 14:09 | 7,854.24 | 7,854.24 | 7,854.24 | 7,854.24 | 0.0K |
| 14:10 | 7,855.40 | 7,855.40 | 7,855.40 | 7,855.40 | 0.0K |
| 14:11 | 7,856.97 | 7,856.97 | 7,856.97 | 7,856.97 | 0.0K |
| 14:12 | 7,857.73 | 7,857.73 | 7,857.73 | 7,857.73 | 0.0K |
| 14:13 | 7,857.13 | 7,857.13 | 7,857.13 | 7,857.13 | 0.0K |
| 14:14 | 7,855.15 | 7,855.15 | 7,855.15 | 7,855.15 | 0.0K |
| 14:15 | 7,855.06 | 7,855.06 | 7,855.06 | 7,855.06 | 0.0K |
| 14:16 | 7,856.56 | 7,856.56 | 7,856.56 | 7,856.56 | 0.0K |
| 14:17 | 7,857.45 | 7,857.45 | 7,857.45 | 7,857.45 | 0.0K |
| 14:18 | 7,857.42 | 7,857.42 | 7,857.42 | 7,857.42 | 0.0K |
| 14:19 | 7,857.99 | 7,857.99 | 7,857.99 | 7,857.99 | 0.0K |
| 14:20 | 7,857.13 | 7,857.13 | 7,857.13 | 7,857.13 | 0.0K |
| 14:21 | 7,856.19 | 7,856.19 | 7,856.19 | 7,856.19 | 0.0K |
| 14:22 | 7,856.75 | 7,856.75 | 7,856.75 | 7,856.75 | 0.0K |
| 14:23 | 7,857.68 | 7,857.68 | 7,857.68 | 7,857.68 | 0.0K |
| 14:24 | 7,858.03 | 7,858.03 | 7,858.03 | 7,858.03 | 0.0K |
| 14:25 | 7,856.52 | 7,856.52 | 7,856.52 | 7,856.52 | 0.0K |
| 14:26 | 7,857.27 | 7,857.27 | 7,857.27 | 7,857.27 | 0.0K |
| 14:27 | 7,856.74 | 7,856.74 | 7,856.74 | 7,856.74 | 0.0K |
| 14:28 | 7,857.55 | 7,857.55 | 7,857.55 | 7,857.55 | 0.0K |
| 14:29 | 7,858.92 | 7,858.92 | 7,858.92 | 7,858.92 | 0.0K |
| 14:30 | 7,859.10 | 7,859.10 | 7,859.10 | 7,859.10 | 0.0K |
| 14:31 | 7,859.81 | 7,859.81 | 7,859.81 | 7,859.81 | 0.0K |
| 14:32 | 7,860.52 | 7,860.52 | 7,860.52 | 7,860.52 | 0.0K |
| 14:33 | 7,860.88 | 7,860.88 | 7,860.88 | 7,860.88 | 0.0K |
| 14:34 | 7,860.93 | 7,860.93 | 7,860.93 | 7,860.93 | 0.0K |
| 14:35 | 7,861.26 | 7,861.26 | 7,861.26 | 7,861.26 | 0.0K |
| 14:36 | 7,860.90 | 7,860.90 | 7,860.90 | 7,860.90 | 0.0K |
| 14:37 | 7,860.53 | 7,860.53 | 7,860.53 | 7,860.53 | 0.0K |
| 14:38 | 7,860.64 | 7,860.64 | 7,860.64 | 7,860.64 | 0.0K |
| 14:39 | 7,860.34 | 7,860.34 | 7,860.34 | 7,860.34 | 0.0K |
| 14:40 | 7,860.08 | 7,860.08 | 7,860.08 | 7,860.08 | 0.0K |
| 14:41 | 7,860.47 | 7,860.47 | 7,860.47 | 7,860.47 | 0.0K |
| 14:42 | 7,860.95 | 7,860.95 | 7,860.95 | 7,860.95 | 0.0K |
| 14:43 | 7,861.44 | 7,861.44 | 7,861.44 | 7,861.44 | 0.0K |
| 14:44 | 7,861.22 | 7,861.22 | 7,861.22 | 7,861.22 | 0.0K |
| 14:45 | 7,860.85 | 7,860.85 | 7,860.85 | 7,860.85 | 0.0K |
| 14:46 | 7,861.42 | 7,861.42 | 7,861.42 | 7,861.42 | 0.0K |
| 14:47 | 7,862.09 | 7,862.09 | 7,862.09 | 7,862.09 | 0.0K |
| 14:48 | 7,862.07 | 7,862.07 | 7,862.07 | 7,862.07 | 0.0K |
| 14:49 | 7,862.44 | 7,862.44 | 7,862.44 | 7,862.44 | 0.0K |
| 14:50 | 7,862.21 | 7,862.21 | 7,862.21 | 7,862.21 | 0.0K |
| 14:51 | 7,861.88 | 7,861.88 | 7,861.88 | 7,861.88 | 0.0K |
| 14:52 | 7,862.25 | 7,862.25 | 7,862.25 | 7,862.25 | 0.0K |
| 14:53 | 7,862.25 | 7,862.25 | 7,862.25 | 7,862.25 | 0.0K |
| 14:54 | 7,860.74 | 7,860.74 | 7,860.74 | 7,860.74 | 0.0K |
| 14:55 | 7,860.23 | 7,860.23 | 7,860.23 | 7,860.23 | 0.0K |
| 14:56 | 7,860.70 | 7,860.70 | 7,860.70 | 7,860.70 | 0.0K |
| 14:57 | 7,859.16 | 7,859.16 | 7,859.16 | 7,859.16 | 0.0K |
| 14:58 | 7,859.71 | 7,859.71 | 7,859.71 | 7,859.71 | 0.0K |
| 14:59 | 7,859.67 | 7,859.67 | 7,859.67 | 7,859.67 | 0.0K |
| 15:00 | 7,860.12 | 7,860.12 | 7,860.12 | 7,860.12 | 0.0K |
| 15:01 | 7,859.78 | 7,859.78 | 7,859.78 | 7,859.78 | 0.0K |
| 15:02 | 7,861.95 | 7,861.95 | 7,861.95 | 7,861.95 | 0.0K |
| 15:03 | 7,862.42 | 7,862.42 | 7,862.42 | 7,862.42 | 0.0K |
| 15:04 | 7,861.46 | 7,861.46 | 7,861.46 | 7,861.46 | 0.0K |
| 15:05 | 7,861.77 | 7,861.77 | 7,861.77 | 7,861.77 | 0.0K |
| 15:06 | 7,861.37 | 7,861.37 | 7,861.37 | 7,861.37 | 0.0K |
| 15:07 | 7,861.54 | 7,861.54 | 7,861.54 | 7,861.54 | 0.0K |
| 15:08 | 7,861.65 | 7,861.65 | 7,861.65 | 7,861.65 | 0.0K |
| 15:09 | 7,861.47 | 7,861.47 | 7,861.47 | 7,861.47 | 0.0K |
| 15:10 | 7,862.07 | 7,862.07 | 7,862.07 | 7,862.07 | 0.0K |
| 15:11 | 7,862.92 | 7,862.92 | 7,862.92 | 7,862.92 | 0.0K |
| 15:12 | 7,863.38 | 7,863.38 | 7,863.38 | 7,863.38 | 0.0K |
| 15:13 | 7,861.76 | 7,861.76 | 7,861.76 | 7,861.76 | 0.0K |
| 15:14 | 7,861.88 | 7,861.88 | 7,861.88 | 7,861.88 | 0.0K |
| 15:15 | 7,862.51 | 7,862.51 | 7,862.51 | 7,862.51 | 0.0K |
| 15:16 | 7,861.53 | 7,861.53 | 7,861.53 | 7,861.53 | 0.0K |
| 15:17 | 7,863.02 | 7,863.02 | 7,863.02 | 7,863.02 | 0.0K |
| 15:18 | 7,863.68 | 7,863.68 | 7,863.68 | 7,863.68 | 0.0K |
| 15:19 | 7,863.42 | 7,863.42 | 7,863.42 | 7,863.42 | 0.0K |
| 15:20 | 7,863.00 | 7,863.00 | 7,863.00 | 7,863.00 | 0.0K |
| 15:21 | 7,862.60 | 7,862.60 | 7,862.60 | 7,862.60 | 0.0K |
| 15:22 | 7,862.29 | 7,862.29 | 7,862.29 | 7,862.29 | 0.0K |
| 15:23 | 7,862.26 | 7,862.26 | 7,862.26 | 7,862.26 | 0.0K |
| 15:24 | 7,863.58 | 7,863.58 | 7,863.58 | 7,863.58 | 0.0K |
| 15:25 | 7,863.93 | 7,863.93 | 7,863.93 | 7,863.93 | 0.0K |
| 15:26 | 7,864.12 | 7,864.12 | 7,864.12 | 7,864.12 | 0.0K |
| 15:27 | 7,866.13 | 7,866.13 | 7,866.13 | 7,866.13 | 0.0K |
| 15:28 | 7,866.05 | 7,866.05 | 7,866.05 | 7,866.05 | 0.0K |
| 15:29 | 7,866.08 | 7,866.08 | 7,866.08 | 7,866.08 | 0.0K |
| 15:30 | 7,865.97 | 7,865.97 | 7,865.97 | 7,865.97 | 0.0K |
| 15:31 | 7,862.36 | 7,862.36 | 7,862.36 | 7,862.36 | 0.0K |
| 15:32 | 7,862.00 | 7,862.00 | 7,862.00 | 7,862.00 | 0.0K |
| 15:33 | 7,862.63 | 7,862.63 | 7,862.63 | 7,862.63 | 0.0K |
| 15:34 | 7,863.01 | 7,863.01 | 7,863.01 | 7,863.01 | 0.0K |
| 15:35 | 7,863.30 | 7,863.30 | 7,863.30 | 7,863.30 | 0.0K |
| 15:36 | 7,863.26 | 7,863.26 | 7,863.26 | 7,863.26 | 0.0K |
| 15:37 | 7,866.62 | 7,866.62 | 7,866.62 | 7,866.62 | 0.0K |
| 15:38 | 7,867.50 | 7,867.50 | 7,867.50 | 7,867.50 | 0.0K |
| 15:39 | 7,868.16 | 7,868.16 | 7,868.16 | 7,868.16 | 0.0K |
| 15:40 | 7,867.37 | 7,867.37 | 7,867.37 | 7,867.37 | 0.0K |
| 15:41 | 7,866.96 | 7,866.96 | 7,866.96 | 7,866.96 | 0.0K |
| 15:42 | 7,867.77 | 7,867.77 | 7,867.77 | 7,867.77 | 0.0K |
| 15:43 | 7,867.59 | 7,867.59 | 7,867.59 | 7,867.59 | 0.0K |
| 15:44 | 7,867.32 | 7,867.32 | 7,867.32 | 7,867.32 | 0.0K |
| 15:45 | 7,866.33 | 7,866.33 | 7,866.33 | 7,866.33 | 0.0K |
| 15:46 | 7,866.79 | 7,866.79 | 7,866.79 | 7,866.79 | 0.0K |
| 15:47 | 7,866.33 | 7,866.33 | 7,866.33 | 7,866.33 | 0.0K |
| 15:48 | 7,867.82 | 7,867.82 | 7,867.82 | 7,867.82 | 0.0K |
| 15:49 | 7,867.03 | 7,867.03 | 7,867.03 | 7,867.03 | 0.0K |
| 15:50 | 7,866.58 | 7,866.58 | 7,866.58 | 7,866.58 | 0.0K |
| 15:51 | 7,868.20 | 7,868.20 | 7,868.20 | 7,868.20 | 0.0K |
| 15:52 | 7,868.51 | 7,868.51 | 7,868.51 | 7,868.51 | 0.0K |
| 15:53 | 7,868.92 | 7,868.92 | 7,868.92 | 7,868.92 | 0.0K |
| 15:54 | 7,869.97 | 7,869.97 | 7,869.97 | 7,869.97 | 0.0K |
| 15:55 | 7,870.62 | 7,870.62 | 7,870.62 | 7,870.62 | 0.0K |
| 15:56 | 7,869.77 | 7,869.77 | 7,869.77 | 7,869.77 | 0.0K |
| 15:57 | 7,870.93 | 7,870.93 | 7,870.93 | 7,870.93 | 0.0K |
| 15:58 | 7,871.32 | 7,871.32 | 7,871.32 | 7,871.32 | 0.0K |
| 15:59 | 7,871.66 | 7,871.66 | 7,871.66 | 7,871.66 | 0.0K |
| 16:00 | 7,871.46 | 7,871.46 | 7,871.46 | 7,871.46 | 0.0K |
| 16:01 | 7,871.42 | 7,871.42 | 7,871.42 | 7,871.42 | 0.0K |
| 16:02 | 7,869.25 | 7,869.25 | 7,869.25 | 7,869.25 | 0.0K |
| 16:03 | 7,869.61 | 7,869.61 | 7,869.61 | 7,869.61 | 0.0K |
| 16:04 | 7,869.23 | 7,869.23 | 7,869.23 | 7,869.23 | 0.0K |
| 16:05 | 7,868.52 | 7,868.52 | 7,868.52 | 7,868.52 | 0.0K |
| 16:06 | 7,868.72 | 7,868.72 | 7,868.72 | 7,868.72 | 0.0K |
| 16:07 | 7,868.91 | 7,868.91 | 7,868.91 | 7,868.91 | 0.0K |
| 16:08 | 7,869.67 | 7,869.67 | 7,869.67 | 7,869.67 | 0.0K |
| 16:09 | 7,869.33 | 7,869.33 | 7,869.33 | 7,869.33 | 0.0K |
| 16:10 | 7,869.83 | 7,869.83 | 7,869.83 | 7,869.83 | 0.0K |
| 16:11 | 7,870.02 | 7,870.02 | 7,870.02 | 7,870.02 | 0.0K |
| 16:12 | 7,869.54 | 7,869.54 | 7,869.54 | 7,869.54 | 0.0K |
| 16:13 | 7,867.94 | 7,867.94 | 7,867.94 | 7,867.94 | 0.0K |
| 16:14 | 7,867.61 | 7,867.61 | 7,867.61 | 7,867.61 | 0.0K |
| 16:15 | 7,867.44 | 7,867.44 | 7,867.44 | 7,867.44 | 0.0K |
| 16:16 | 7,868.27 | 7,868.27 | 7,868.27 | 7,868.27 | 0.0K |
| 16:17 | 7,868.87 | 7,868.87 | 7,868.87 | 7,868.87 | 0.0K |
| 16:18 | 7,869.35 | 7,869.35 | 7,869.35 | 7,869.35 | 0.0K |
| 16:19 | 7,869.05 | 7,869.05 | 7,869.05 | 7,869.05 | 0.0K |
| 16:20 | 7,868.99 | 7,868.99 | 7,868.99 | 7,868.99 | 0.0K |
| 16:21 | 7,868.64 | 7,868.64 | 7,868.64 | 7,868.64 | 0.0K |
| 16:22 | 7,867.37 | 7,867.37 | 7,867.37 | 7,867.37 | 0.0K |
| 16:23 | 7,865.85 | 7,865.85 | 7,865.85 | 7,865.85 | 0.0K |
| 16:24 | 7,866.00 | 7,866.00 | 7,866.00 | 7,866.00 | 0.0K |
| 16:25 | 7,868.07 | 7,868.07 | 7,868.07 | 7,868.07 | 0.0K |
| 16:26 | 7,869.78 | 7,869.78 | 7,869.78 | 7,869.78 | 0.0K |
| 16:27 | 7,868.37 | 7,868.37 | 7,868.37 | 7,868.37 | 0.0K |
| 16:28 | 7,868.05 | 7,868.05 | 7,868.05 | 7,868.05 | 0.0K |
| 16:29 | 7,867.38 | 7,867.38 | 7,867.38 | 7,867.38 | 0.0K |
| 16:30 | 7,867.73 | 7,867.73 | 7,867.73 | 7,867.73 | 0.0K |
| 16:31 | 7,866.43 | 7,866.43 | 7,866.43 | 7,866.43 | 0.0K |
| 16:32 | 7,868.78 | 7,868.78 | 7,868.78 | 7,868.78 | 0.0K |
| 16:33 | 7,871.58 | 7,871.58 | 7,871.58 | 7,871.58 | 0.0K |
| 16:34 | 7,869.64 | 7,869.64 | 7,869.64 | 7,869.64 | 0.0K |
| 16:35 | 7,870.79 | 7,870.79 | 7,870.79 | 7,870.79 | 0.0K |
| 16:36 | 7,871.14 | 7,871.14 | 7,871.14 | 7,871.14 | 0.0K |
| 16:37 | 7,871.77 | 7,871.77 | 7,871.77 | 7,871.77 | 0.0K |
| 16:38 | 7,871.02 | 7,871.02 | 7,871.02 | 7,871.02 | 0.0K |
| 16:39 | 7,871.41 | 7,871.41 | 7,871.41 | 7,871.41 | 0.0K |
| 16:40 | 7,871.87 | 7,871.87 | 7,871.87 | 7,871.87 | 0.0K |
| 16:41 | 7,873.71 | 7,873.71 | 7,873.71 | 7,873.71 | 0.0K |
| 16:42 | 7,873.96 | 7,873.96 | 7,873.96 | 7,873.96 | 0.0K |
| 16:43 | 7,875.14 | 7,875.14 | 7,875.14 | 7,875.14 | 0.0K |
| 16:44 | 7,876.59 | 7,876.59 | 7,876.59 | 7,876.59 | 0.0K |
| 16:45 | 7,879.55 | 7,879.55 | 7,879.55 | 7,879.55 | 0.0K |
| 16:46 | 7,879.16 | 7,879.16 | 7,879.16 | 7,879.16 | 0.0K |
| 16:47 | 7,878.94 | 7,878.94 | 7,878.94 | 7,878.94 | 0.0K |
| 16:48 | 7,881.98 | 7,881.98 | 7,881.98 | 7,881.98 | 0.0K |
| 16:49 | 7,882.78 | 7,882.78 | 7,882.78 | 7,882.78 | 0.0K |
| 16:50 | 7,880.31 | 7,880.31 | 7,880.31 | 7,880.31 | 0.0K |
| 16:51 | 7,880.22 | 7,880.22 | 7,880.22 | 7,880.22 | 0.0K |
| 16:52 | 7,880.14 | 7,880.14 | 7,880.14 | 7,880.14 | 0.0K |
| 16:53 | 7,882.55 | 7,882.55 | 7,882.55 | 7,882.55 | 0.0K |
| 16:54 | 7,881.71 | 7,881.71 | 7,881.71 | 7,881.71 | 0.0K |
| 16:55 | 7,881.40 | 7,881.40 | 7,881.40 | 7,881.40 | 0.0K |
| 16:56 | 7,880.30 | 7,880.30 | 7,880.30 | 7,880.30 | 0.0K |
| 16:57 | 7,880.06 | 7,880.06 | 7,880.06 | 7,880.06 | 0.0K |
| 16:58 | 7,879.46 | 7,879.46 | 7,879.46 | 7,879.46 | 0.0K |
| 16:59 | 7,879.87 | 7,879.87 | 7,879.87 | 7,879.87 | 0.0K |
| 17:00 | 7,880.12 | 7,880.12 | 7,880.12 | 7,880.12 | 0.0K |
| 17:01 | 7,881.43 | 7,881.43 | 7,881.43 | 7,881.43 | 0.0K |
| 17:02 | 7,882.39 | 7,882.39 | 7,882.39 | 7,882.39 | 0.0K |
| 17:03 | 7,883.34 | 7,883.34 | 7,883.34 | 7,883.34 | 0.0K |
| 17:04 | 7,885.55 | 7,885.55 | 7,885.55 | 7,885.55 | 0.0K |
| 17:05 | 7,885.12 | 7,885.12 | 7,885.12 | 7,885.12 | 0.0K |
| 17:06 | 7,882.94 | 7,882.94 | 7,882.94 | 7,882.94 | 0.0K |
| 17:07 | 7,879.66 | 7,879.66 | 7,879.66 | 7,879.66 | 0.0K |
| 17:08 | 7,877.76 | 7,877.76 | 7,877.76 | 7,877.76 | 0.0K |
| 17:09 | 7,876.67 | 7,876.67 | 7,876.67 | 7,876.67 | 0.0K |
| 17:10 | 7,873.65 | 7,873.65 | 7,873.65 | 7,873.65 | 0.0K |
| 17:11 | 7,872.72 | 7,872.72 | 7,872.72 | 7,872.72 | 0.0K |
| 17:12 | 7,872.17 | 7,872.17 | 7,872.17 | 7,872.17 | 0.0K |
| 17:13 | 7,873.49 | 7,873.49 | 7,873.49 | 7,873.49 | 0.0K |
| 17:14 | 7,875.23 | 7,875.23 | 7,875.23 | 7,875.23 | 0.0K |
| 17:15 | 7,878.90 | 7,878.90 | 7,878.90 | 7,878.90 | 0.0K |
| 17:16 | 7,881.11 | 7,881.11 | 7,881.11 | 7,881.11 | 0.0K |
| 17:17 | 7,881.37 | 7,881.37 | 7,881.37 | 7,881.37 | 0.0K |
| 17:18 | 7,881.37 | 7,881.37 | 7,881.37 | 7,881.37 | 0.0K |
| 17:19 | 7,880.39 | 7,880.39 | 7,880.39 | 7,880.39 | 0.0K |
| 17:20 | 7,881.85 | 7,881.85 | 7,881.85 | 7,881.85 | 0.0K |
| 17:21 | 7,880.88 | 7,880.88 | 7,880.88 | 7,880.88 | 0.0K |
| 17:22 | 7,880.30 | 7,880.30 | 7,880.30 | 7,880.30 | 0.0K |
| 17:23 | 7,880.33 | 7,880.33 | 7,880.33 | 7,880.33 | 0.0K |
| 17:24 | 7,881.49 | 7,881.49 | 7,881.49 | 7,881.49 | 0.0K |
| 17:25 | 7,882.76 | 7,882.76 | 7,882.76 | 7,882.76 | 0.0K |
| 17:26 | 7,882.00 | 7,882.00 | 7,882.00 | 7,882.00 | 0.0K |
| 17:27 | 7,883.24 | 7,883.24 | 7,883.24 | 7,883.24 | 0.0K |
| 17:28 | 7,882.76 | 7,882.76 | 7,882.76 | 7,882.76 | 0.0K |
| 17:29 | 7,883.12 | 7,883.12 | 7,883.12 | 7,883.12 | 0.0K |
| 17:30 | 7,883.68 | 7,883.68 | 7,883.68 | 7,883.68 | 0.0K |
| 17:31 | 7,885.12 | 7,885.12 | 7,885.12 | 7,885.12 | 0.0K |
| 17:32 | 7,884.81 | 7,884.81 | 7,884.81 | 7,884.81 | 0.0K |
| 17:33 | 7,885.19 | 7,885.19 | 7,885.19 | 7,885.19 | 0.0K |
| 17:34 | 7,885.71 | 7,885.71 | 7,885.71 | 7,885.71 | 0.0K |
| 17:35 | 7,885.84 | 7,885.84 | 7,885.84 | 7,885.84 | 0.0K |
| 17:36 | 7,885.54 | 7,885.54 | 7,885.54 | 7,885.54 | 0.0K |
| 17:37 | 7,885.82 | 7,885.82 | 7,885.82 | 7,885.82 | 0.0K |
| 17:38 | 7,884.90 | 7,884.90 | 7,884.90 | 7,884.90 | 0.0K |
| 17:39 | 7,886.10 | 7,886.10 | 7,886.10 | 7,886.10 | 0.0K |
| 17:40 | 7,886.45 | 7,886.45 | 7,886.45 | 7,886.45 | 0.0K |
| 17:41 | 7,885.07 | 7,885.07 | 7,885.07 | 7,885.07 | 0.0K |
| 17:42 | 7,884.68 | 7,884.68 | 7,884.68 | 7,884.68 | 0.0K |
| 17:43 | 7,884.05 | 7,884.05 | 7,884.05 | 7,884.05 | 0.0K |
| 17:44 | 7,883.17 | 7,883.17 | 7,883.17 | 7,883.17 | 0.0K |
| 17:45 | 7,883.81 | 7,883.81 | 7,883.81 | 7,883.81 | 0.0K |
| 17:46 | 7,883.19 | 7,883.19 | 7,883.19 | 7,883.19 | 0.0K |
| 17:47 | 7,883.59 | 7,883.59 | 7,883.59 | 7,883.59 | 0.0K |
| 17:48 | 7,882.45 | 7,882.45 | 7,882.45 | 7,882.45 | 0.0K |
| 17:49 | 7,882.81 | 7,882.81 | 7,882.81 | 7,882.81 | 0.0K |
| 17:50 | 7,883.58 | 7,883.58 | 7,883.58 | 7,883.58 | 0.0K |
| 17:51 | 7,880.96 | 7,880.96 | 7,880.96 | 7,880.96 | 0.0K |
| 17:52 | 7,879.71 | 7,879.71 | 7,879.71 | 7,879.71 | 0.0K |
| 17:53 | 7,880.04 | 7,880.04 | 7,880.04 | 7,880.04 | 0.0K |
| 17:54 | 7,880.57 | 7,880.57 | 7,880.57 | 7,880.57 | 0.0K |
| 17:55 | 7,880.67 | 7,880.67 | 7,880.67 | 7,880.67 | 0.0K |
| 17:56 | 7,881.75 | 7,881.75 | 7,881.75 | 7,881.75 | 0.0K |
| 17:57 | 7,882.76 | 7,882.76 | 7,882.76 | 7,882.76 | 0.0K |
| 17:58 | 7,882.59 | 7,882.59 | 7,882.59 | 7,882.59 | 0.0K |
| 17:59 | 7,882.42 | 7,882.42 | 7,882.42 | 7,882.42 | 0.0K |
| 18:00 | 7,881.88 | 7,881.88 | 7,881.88 | 7,881.88 | 0.0K |
| 18:01 | 7,881.69 | 7,881.69 | 7,881.69 | 7,881.69 | 0.0K |
| 18:02 | 7,881.69 | 7,881.69 | 7,881.69 | 7,881.69 | 0.0K |
| 18:03 | 7,882.73 | 7,882.73 | 7,882.73 | 7,882.73 | 0.0K |
| 18:04 | 7,884.40 | 7,884.40 | 7,884.40 | 7,884.40 | 0.0K |
| 18:05 | 7,882.72 | 7,882.72 | 7,882.72 | 7,882.72 | 0.0K |
| 18:06 | 7,883.37 | 7,883.37 | 7,883.37 | 7,883.37 | 0.0K |
| 18:07 | 7,883.07 | 7,883.07 | 7,883.07 | 7,883.07 | 0.0K |
| 18:08 | 7,880.99 | 7,880.99 | 7,880.99 | 7,880.99 | 0.0K |
| 18:09 | 7,881.83 | 7,881.83 | 7,881.83 | 7,881.83 | 0.0K |
| 18:10 | 7,882.69 | 7,882.69 | 7,882.69 | 7,882.69 | 0.0K |
| 18:11 | 7,882.24 | 7,882.24 | 7,882.24 | 7,882.24 | 0.0K |
| 18:12 | 7,881.07 | 7,881.07 | 7,881.07 | 7,881.07 | 0.0K |
| 18:13 | 7,881.09 | 7,881.09 | 7,881.09 | 7,881.09 | 0.0K |
| 18:14 | 7,880.22 | 7,880.22 | 7,880.22 | 7,880.22 | 0.0K |
| 18:15 | 7,879.79 | 7,879.79 | 7,879.79 | 7,879.79 | 0.0K |
| 18:16 | 7,877.74 | 7,877.74 | 7,877.74 | 7,877.74 | 0.0K |
| 18:17 | 7,879.07 | 7,879.07 | 7,879.07 | 7,879.07 | 0.0K |
| 18:18 | 7,880.04 | 7,880.04 | 7,880.04 | 7,880.04 | 0.0K |
| 18:19 | 7,878.61 | 7,878.61 | 7,878.61 | 7,878.61 | 0.0K |
| 18:20 | 7,878.37 | 7,878.37 | 7,878.37 | 7,878.37 | 0.0K |
| 18:21 | 7,878.14 | 7,878.14 | 7,878.14 | 7,878.14 | 0.0K |
| 18:22 | 7,877.34 | 7,877.34 | 7,877.34 | 7,877.34 | 0.0K |
| 18:23 | 7,877.46 | 7,877.46 | 7,877.46 | 7,877.46 | 0.0K |
| 18:24 | 7,877.17 | 7,877.17 | 7,877.17 | 7,877.17 | 0.0K |
| 18:25 | 7,877.81 | 7,877.81 | 7,877.81 | 7,877.81 | 0.0K |
| 18:29 | 7,876.02 | 7,876.02 | 7,876.02 | 7,876.02 | 0.0K |