OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 7,952.16 7,952.16 7,952.16 7,952.16 0.0K
10:02 7,955.12 7,955.12 7,955.12 7,955.12 0.0K
10:03 7,953.95 7,953.95 7,953.95 7,953.95 0.0K
10:04 7,956.64 7,956.64 7,956.64 7,956.64 0.0K
10:05 7,957.85 7,957.85 7,957.85 7,957.85 0.0K
10:06 7,960.86 7,960.86 7,960.86 7,960.86 0.0K
10:07 7,962.63 7,962.63 7,962.63 7,962.63 0.0K
10:08 7,961.08 7,961.08 7,961.08 7,961.08 0.0K
10:09 7,960.95 7,960.95 7,960.95 7,960.95 0.0K
10:10 7,961.27 7,961.27 7,961.27 7,961.27 0.0K
10:11 7,963.16 7,963.16 7,963.16 7,963.16 0.0K
10:12 7,964.60 7,964.60 7,964.60 7,964.60 0.0K
10:13 7,964.87 7,964.87 7,964.87 7,964.87 0.0K
10:14 7,966.44 7,966.44 7,966.44 7,966.44 0.0K
10:15 7,966.55 7,966.55 7,966.55 7,966.55 0.0K
10:16 7,968.39 7,968.39 7,968.39 7,968.39 0.0K
10:17 7,968.45 7,968.45 7,968.45 7,968.45 0.0K
10:18 7,968.37 7,968.37 7,968.37 7,968.37 0.0K
10:19 7,969.86 7,969.86 7,969.86 7,969.86 0.0K
10:20 7,971.74 7,971.74 7,971.74 7,971.74 0.0K
10:21 7,971.27 7,971.27 7,971.27 7,971.27 0.0K
10:22 7,971.69 7,971.69 7,971.69 7,971.69 0.0K
10:23 7,971.98 7,971.98 7,971.98 7,971.98 0.0K
10:24 7,974.23 7,974.23 7,974.23 7,974.23 0.0K
10:25 7,973.42 7,973.42 7,973.42 7,973.42 0.0K
10:26 7,974.23 7,974.23 7,974.23 7,974.23 0.0K
10:27 7,973.76 7,973.76 7,973.76 7,973.76 0.0K
10:28 7,973.94 7,973.94 7,973.94 7,973.94 0.0K
10:29 7,972.88 7,972.88 7,972.88 7,972.88 0.0K
10:30 7,971.21 7,971.21 7,971.21 7,971.21 0.0K
10:31 7,973.45 7,973.45 7,973.45 7,973.45 0.0K
10:32 7,973.84 7,973.84 7,973.84 7,973.84 0.0K
10:33 7,975.07 7,975.07 7,975.07 7,975.07 0.0K
10:34 7,976.13 7,976.13 7,976.13 7,976.13 0.0K
10:35 7,976.15 7,976.15 7,976.15 7,976.15 0.0K
10:36 7,975.96 7,975.96 7,975.96 7,975.96 0.0K
10:37 7,975.86 7,975.86 7,975.86 7,975.86 0.0K
10:38 7,973.90 7,973.90 7,973.90 7,973.90 0.0K
10:39 7,976.88 7,976.88 7,976.88 7,976.88 0.0K
10:40 7,975.27 7,975.27 7,975.27 7,975.27 0.0K
10:41 7,974.04 7,974.04 7,974.04 7,974.04 0.0K
10:42 7,975.74 7,975.74 7,975.74 7,975.74 0.0K
10:43 7,976.21 7,976.21 7,976.21 7,976.21 0.0K
10:44 7,975.10 7,975.10 7,975.10 7,975.10 0.0K
10:45 7,976.25 7,976.25 7,976.25 7,976.25 0.0K
10:46 7,974.92 7,974.92 7,974.92 7,974.92 0.0K
10:47 7,973.68 7,973.68 7,973.68 7,973.68 0.0K
10:48 7,974.24 7,974.24 7,974.24 7,974.24 0.0K
10:49 7,976.04 7,976.04 7,976.04 7,976.04 0.0K
10:50 7,977.29 7,977.29 7,977.29 7,977.29 0.0K
10:51 7,978.27 7,978.27 7,978.27 7,978.27 0.0K
10:52 7,980.10 7,980.10 7,980.10 7,980.10 0.0K
10:53 7,979.53 7,979.53 7,979.53 7,979.53 0.0K
10:54 7,979.60 7,979.60 7,979.60 7,979.60 0.0K
10:55 7,979.67 7,979.67 7,979.67 7,979.67 0.0K
10:56 7,979.56 7,979.56 7,979.56 7,979.56 0.0K
10:57 7,980.35 7,980.35 7,980.35 7,980.35 0.0K
10:58 7,981.52 7,981.52 7,981.52 7,981.52 0.0K
10:59 7,982.31 7,982.31 7,982.31 7,982.31 0.0K
11:00 7,981.20 7,981.20 7,981.20 7,981.20 0.0K
11:01 7,984.32 7,984.32 7,984.32 7,984.32 0.0K
11:02 7,984.18 7,984.18 7,984.18 7,984.18 0.0K
11:03 7,986.26 7,986.26 7,986.26 7,986.26 0.0K
11:04 7,985.15 7,985.15 7,985.15 7,985.15 0.0K
11:05 7,984.94 7,984.94 7,984.94 7,984.94 0.0K
11:06 7,985.48 7,985.48 7,985.48 7,985.48 0.0K
11:07 7,985.55 7,985.55 7,985.55 7,985.55 0.0K
11:08 7,984.96 7,984.96 7,984.96 7,984.96 0.0K
11:09 7,985.53 7,985.53 7,985.53 7,985.53 0.0K
11:10 7,987.02 7,987.02 7,987.02 7,987.02 0.0K
11:11 7,987.26 7,987.26 7,987.26 7,987.26 0.0K
11:12 7,986.26 7,986.26 7,986.26 7,986.26 0.0K
11:13 7,985.55 7,985.55 7,985.55 7,985.55 0.0K
11:14 7,986.36 7,986.36 7,986.36 7,986.36 0.0K
11:15 7,987.97 7,987.97 7,987.97 7,987.97 0.0K
11:16 7,986.99 7,986.99 7,986.99 7,986.99 0.0K
11:17 7,987.58 7,987.58 7,987.58 7,987.58 0.0K
11:18 7,987.64 7,987.64 7,987.64 7,987.64 0.0K
11:19 7,987.74 7,987.74 7,987.74 7,987.74 0.0K
11:20 7,988.45 7,988.45 7,988.45 7,988.45 0.0K
11:21 7,987.71 7,987.71 7,987.71 7,987.71 0.0K
11:22 7,987.82 7,987.82 7,987.82 7,987.82 0.0K
11:23 7,987.89 7,987.89 7,987.89 7,987.89 0.0K
11:24 7,987.74 7,987.74 7,987.74 7,987.74 0.0K
11:25 7,988.28 7,988.28 7,988.28 7,988.28 0.0K
11:26 7,987.46 7,987.46 7,987.46 7,987.46 0.0K
11:27 7,988.83 7,988.83 7,988.83 7,988.83 0.0K
11:28 7,989.36 7,989.36 7,989.36 7,989.36 0.0K
11:29 7,989.96 7,989.96 7,989.96 7,989.96 0.0K
11:30 7,991.21 7,991.21 7,991.21 7,991.21 0.0K
11:31 7,990.46 7,990.46 7,990.46 7,990.46 0.0K
11:32 7,990.18 7,990.18 7,990.18 7,990.18 0.0K
11:33 7,990.69 7,990.69 7,990.69 7,990.69 0.0K
11:34 7,990.56 7,990.56 7,990.56 7,990.56 0.0K
11:35 7,990.59 7,990.59 7,990.59 7,990.59 0.0K
11:36 7,990.05 7,990.05 7,990.05 7,990.05 0.0K
11:37 7,989.04 7,989.04 7,989.04 7,989.04 0.0K
11:38 7,990.02 7,990.02 7,990.02 7,990.02 0.0K
11:39 7,990.46 7,990.46 7,990.46 7,990.46 0.0K
11:40 7,989.99 7,989.99 7,989.99 7,989.99 0.0K
11:41 7,990.08 7,990.08 7,990.08 7,990.08 0.0K
11:42 7,989.38 7,989.38 7,989.38 7,989.38 0.0K
11:43 7,989.18 7,989.18 7,989.18 7,989.18 0.0K
11:44 7,988.37 7,988.37 7,988.37 7,988.37 0.0K
11:45 7,988.27 7,988.27 7,988.27 7,988.27 0.0K
11:46 7,988.42 7,988.42 7,988.42 7,988.42 0.0K
11:47 7,988.25 7,988.25 7,988.25 7,988.25 0.0K
11:48 7,987.94 7,987.94 7,987.94 7,987.94 0.0K
11:49 7,987.97 7,987.97 7,987.97 7,987.97 0.0K
11:50 7,988.27 7,988.27 7,988.27 7,988.27 0.0K
11:51 7,987.88 7,987.88 7,987.88 7,987.88 0.0K
11:52 7,987.78 7,987.78 7,987.78 7,987.78 0.0K
11:53 7,986.05 7,986.05 7,986.05 7,986.05 0.0K
11:54 7,986.77 7,986.77 7,986.77 7,986.77 0.0K
11:55 7,987.52 7,987.52 7,987.52 7,987.52 0.0K
11:56 7,987.73 7,987.73 7,987.73 7,987.73 0.0K
11:57 7,988.97 7,988.97 7,988.97 7,988.97 0.0K
11:58 7,989.82 7,989.82 7,989.82 7,989.82 0.0K
11:59 7,989.55 7,989.55 7,989.55 7,989.55 0.0K
12:00 7,989.07 7,989.07 7,989.07 7,989.07 0.0K
12:01 7,988.64 7,988.64 7,988.64 7,988.64 0.0K
12:02 7,989.08 7,989.08 7,989.08 7,989.08 0.0K
12:03 7,988.61 7,988.61 7,988.61 7,988.61 0.0K
12:04 7,989.21 7,989.21 7,989.21 7,989.21 0.0K
12:05 7,989.55 7,989.55 7,989.55 7,989.55 0.0K
12:06 7,995.15 7,995.15 7,995.15 7,995.15 0.0K
12:07 7,995.77 7,995.77 7,995.77 7,995.77 0.0K
12:08 7,996.11 7,996.11 7,996.11 7,996.11 0.0K
12:09 7,996.18 7,996.18 7,996.18 7,996.18 0.0K
12:10 7,996.52 7,996.52 7,996.52 7,996.52 0.0K
12:11 7,996.95 7,996.95 7,996.95 7,996.95 0.0K
12:12 7,996.66 7,996.66 7,996.66 7,996.66 0.0K
12:13 7,998.37 7,998.37 7,998.37 7,998.37 0.0K
12:14 7,999.68 7,999.68 7,999.68 7,999.68 0.0K
12:15 7,999.72 7,999.72 7,999.72 7,999.72 0.0K
12:16 7,998.17 7,998.17 7,998.17 7,998.17 0.0K
12:17 7,999.76 7,999.76 7,999.76 7,999.76 0.0K
12:18 8,000.15 8,000.15 8,000.15 8,000.15 0.0K
12:19 8,000.52 8,000.52 8,000.52 8,000.52 0.0K
12:20 8,000.79 8,000.79 8,000.79 8,000.79 0.0K
12:21 8,001.33 8,001.33 8,001.33 8,001.33 0.0K
12:22 8,000.54 8,000.54 8,000.54 8,000.54 0.0K
12:23 7,999.66 7,999.66 7,999.66 7,999.66 0.0K
12:24 7,997.02 7,997.02 7,997.02 7,997.02 0.0K
12:25 7,997.57 7,997.57 7,997.57 7,997.57 0.0K
12:26 7,997.72 7,997.72 7,997.72 7,997.72 0.0K
12:27 7,998.17 7,998.17 7,998.17 7,998.17 0.0K
12:28 7,997.88 7,997.88 7,997.88 7,997.88 0.0K
12:29 7,998.23 7,998.23 7,998.23 7,998.23 0.0K
12:30 7,998.99 7,998.99 7,998.99 7,998.99 0.0K
12:31 7,998.92 7,998.92 7,998.92 7,998.92 0.0K
12:32 8,000.34 8,000.34 8,000.34 8,000.34 0.0K
12:33 8,000.13 8,000.13 8,000.13 8,000.13 0.0K
12:34 8,000.94 8,000.94 8,000.94 8,000.94 0.0K
12:35 8,000.91 8,000.91 8,000.91 8,000.91 0.0K
12:36 7,999.96 7,999.96 7,999.96 7,999.96 0.0K
12:37 8,000.13 8,000.13 8,000.13 8,000.13 0.0K
12:38 8,000.39 8,000.39 8,000.39 8,000.39 0.0K
12:39 8,000.10 8,000.10 8,000.10 8,000.10 0.0K
12:40 7,998.77 7,998.77 7,998.77 7,998.77 0.0K
12:41 7,998.72 7,998.72 7,998.72 7,998.72 0.0K
12:42 7,999.41 7,999.41 7,999.41 7,999.41 0.0K
12:43 8,000.32 8,000.32 8,000.32 8,000.32 0.0K
12:44 8,000.81 8,000.81 8,000.81 8,000.81 0.0K
12:45 7,999.66 7,999.66 7,999.66 7,999.66 0.0K
12:46 7,999.49 7,999.49 7,999.49 7,999.49 0.0K
12:47 7,999.09 7,999.09 7,999.09 7,999.09 0.0K
12:48 7,999.08 7,999.08 7,999.08 7,999.08 0.0K
12:49 7,998.83 7,998.83 7,998.83 7,998.83 0.0K
12:50 7,999.03 7,999.03 7,999.03 7,999.03 0.0K
12:51 7,999.12 7,999.12 7,999.12 7,999.12 0.0K
12:52 7,999.15 7,999.15 7,999.15 7,999.15 0.0K
12:53 7,999.95 7,999.95 7,999.95 7,999.95 0.0K
12:54 7,999.74 7,999.74 7,999.74 7,999.74 0.0K
12:55 7,998.69 7,998.69 7,998.69 7,998.69 0.0K
12:56 7,999.43 7,999.43 7,999.43 7,999.43 0.0K
12:57 7,998.42 7,998.42 7,998.42 7,998.42 0.0K
12:58 7,997.49 7,997.49 7,997.49 7,997.49 0.0K
12:59 7,997.14 7,997.14 7,997.14 7,997.14 0.0K
13:00 7,996.20 7,996.20 7,996.20 7,996.20 0.0K
13:01 7,995.93 7,995.93 7,995.93 7,995.93 0.0K
13:02 7,996.04 7,996.04 7,996.04 7,996.04 0.0K
13:03 7,996.53 7,996.53 7,996.53 7,996.53 0.0K
13:04 7,997.14 7,997.14 7,997.14 7,997.14 0.0K
13:05 7,997.67 7,997.67 7,997.67 7,997.67 0.0K
13:06 7,998.15 7,998.15 7,998.15 7,998.15 0.0K
13:07 7,998.39 7,998.39 7,998.39 7,998.39 0.0K
13:08 7,998.80 7,998.80 7,998.80 7,998.80 0.0K
13:09 7,999.21 7,999.21 7,999.21 7,999.21 0.0K
13:10 7,999.27 7,999.27 7,999.27 7,999.27 0.0K
13:11 8,000.10 8,000.10 8,000.10 8,000.10 0.0K
13:12 7,999.79 7,999.79 7,999.79 7,999.79 0.0K
13:13 8,000.10 8,000.10 8,000.10 8,000.10 0.0K
13:14 7,999.98 7,999.98 7,999.98 7,999.98 0.0K
13:15 7,999.88 7,999.88 7,999.88 7,999.88 0.0K
13:16 7,999.97 7,999.97 7,999.97 7,999.97 0.0K
13:17 7,999.52 7,999.52 7,999.52 7,999.52 0.0K
13:18 7,998.82 7,998.82 7,998.82 7,998.82 0.0K
13:19 7,998.15 7,998.15 7,998.15 7,998.15 0.0K
13:20 7,997.77 7,997.77 7,997.77 7,997.77 0.0K
13:21 7,997.71 7,997.71 7,997.71 7,997.71 0.0K
13:22 7,996.92 7,996.92 7,996.92 7,996.92 0.0K
13:23 7,998.47 7,998.47 7,998.47 7,998.47 0.0K
13:24 7,998.60 7,998.60 7,998.60 7,998.60 0.0K
13:25 7,998.00 7,998.00 7,998.00 7,998.00 0.0K
13:26 7,998.03 7,998.03 7,998.03 7,998.03 0.0K
13:27 7,997.11 7,997.11 7,997.11 7,997.11 0.0K
13:28 7,998.69 7,998.69 7,998.69 7,998.69 0.0K
13:29 7,998.59 7,998.59 7,998.59 7,998.59 0.0K
13:30 7,999.43 7,999.43 7,999.43 7,999.43 0.0K
13:31 7,999.53 7,999.53 7,999.53 7,999.53 0.0K
13:32 8,001.05 8,001.05 8,001.05 8,001.05 0.0K
13:33 8,000.40 8,000.40 8,000.40 8,000.40 0.0K
13:34 7,999.47 7,999.47 7,999.47 7,999.47 0.0K
13:35 7,998.88 7,998.88 7,998.88 7,998.88 0.0K
13:36 7,999.81 7,999.81 7,999.81 7,999.81 0.0K
13:37 8,000.02 8,000.02 8,000.02 8,000.02 0.0K
13:38 8,000.83 8,000.83 8,000.83 8,000.83 0.0K
13:39 8,000.39 8,000.39 8,000.39 8,000.39 0.0K
13:40 7,999.14 7,999.14 7,999.14 7,999.14 0.0K
13:41 7,998.68 7,998.68 7,998.68 7,998.68 0.0K
13:42 7,998.36 7,998.36 7,998.36 7,998.36 0.0K
13:43 7,996.83 7,996.83 7,996.83 7,996.83 0.0K
13:44 7,997.57 7,997.57 7,997.57 7,997.57 0.0K
13:45 7,997.42 7,997.42 7,997.42 7,997.42 0.0K
13:46 7,997.49 7,997.49 7,997.49 7,997.49 0.0K
13:47 7,996.40 7,996.40 7,996.40 7,996.40 0.0K
13:48 7,994.90 7,994.90 7,994.90 7,994.90 0.0K
13:49 7,995.29 7,995.29 7,995.29 7,995.29 0.0K
13:50 7,995.68 7,995.68 7,995.68 7,995.68 0.0K
13:51 7,996.16 7,996.16 7,996.16 7,996.16 0.0K
13:52 7,996.28 7,996.28 7,996.28 7,996.28 0.0K
13:53 7,997.21 7,997.21 7,997.21 7,997.21 0.0K
13:54 7,996.11 7,996.11 7,996.11 7,996.11 0.0K
13:55 7,996.63 7,996.63 7,996.63 7,996.63 0.0K
13:56 7,995.55 7,995.55 7,995.55 7,995.55 0.0K
13:57 7,995.23 7,995.23 7,995.23 7,995.23 0.0K
13:58 7,995.75 7,995.75 7,995.75 7,995.75 0.0K
13:59 7,996.35 7,996.35 7,996.35 7,996.35 0.0K
14:00 7,997.47 7,997.47 7,997.47 7,997.47 0.0K
14:01 7,997.97 7,997.97 7,997.97 7,997.97 0.0K
14:02 7,998.01 7,998.01 7,998.01 7,998.01 0.0K
14:03 7,998.22 7,998.22 7,998.22 7,998.22 0.0K
14:04 7,997.62 7,997.62 7,997.62 7,997.62 0.0K
14:05 7,997.21 7,997.21 7,997.21 7,997.21 0.0K
14:06 7,997.48 7,997.48 7,997.48 7,997.48 0.0K
14:07 7,998.11 7,998.11 7,998.11 7,998.11 0.0K
14:08 7,998.04 7,998.04 7,998.04 7,998.04 0.0K
14:09 7,997.43 7,997.43 7,997.43 7,997.43 0.0K
14:10 7,997.53 7,997.53 7,997.53 7,997.53 0.0K
14:11 7,999.92 7,999.92 7,999.92 7,999.92 0.0K
14:12 8,001.54 8,001.54 8,001.54 8,001.54 0.0K
14:13 8,000.02 8,000.02 8,000.02 8,000.02 0.0K
14:14 7,998.17 7,998.17 7,998.17 7,998.17 0.0K
14:15 7,998.36 7,998.36 7,998.36 7,998.36 0.0K
14:16 7,999.22 7,999.22 7,999.22 7,999.22 0.0K
14:17 7,998.17 7,998.17 7,998.17 7,998.17 0.0K
14:18 7,998.63 7,998.63 7,998.63 7,998.63 0.0K
14:19 7,998.81 7,998.81 7,998.81 7,998.81 0.0K
14:20 7,999.16 7,999.16 7,999.16 7,999.16 0.0K
14:21 7,998.97 7,998.97 7,998.97 7,998.97 0.0K
14:22 7,998.91 7,998.91 7,998.91 7,998.91 0.0K
14:23 7,998.28 7,998.28 7,998.28 7,998.28 0.0K
14:24 7,998.78 7,998.78 7,998.78 7,998.78 0.0K
14:25 7,998.63 7,998.63 7,998.63 7,998.63 0.0K
14:26 7,999.18 7,999.18 7,999.18 7,999.18 0.0K
14:27 7,998.92 7,998.92 7,998.92 7,998.92 0.0K
14:28 7,999.56 7,999.56 7,999.56 7,999.56 0.0K
14:29 7,999.80 7,999.80 7,999.80 7,999.80 0.0K
14:30 8,000.78 8,000.78 8,000.78 8,000.78 0.0K
14:31 8,000.45 8,000.45 8,000.45 8,000.45 0.0K
14:32 7,999.92 7,999.92 7,999.92 7,999.92 0.0K
14:33 7,998.86 7,998.86 7,998.86 7,998.86 0.0K
14:34 7,997.46 7,997.46 7,997.46 7,997.46 0.0K
14:35 7,997.23 7,997.23 7,997.23 7,997.23 0.0K
14:36 7,997.52 7,997.52 7,997.52 7,997.52 0.0K
14:37 7,997.66 7,997.66 7,997.66 7,997.66 0.0K
14:38 7,998.16 7,998.16 7,998.16 7,998.16 0.0K
14:39 7,998.50 7,998.50 7,998.50 7,998.50 0.0K
14:40 7,998.25 7,998.25 7,998.25 7,998.25 0.0K
14:41 7,999.01 7,999.01 7,999.01 7,999.01 0.0K
14:42 7,997.98 7,997.98 7,997.98 7,997.98 0.0K
14:43 7,998.00 7,998.00 7,998.00 7,998.00 0.0K
14:44 7,997.58 7,997.58 7,997.58 7,997.58 0.0K
14:45 7,998.29 7,998.29 7,998.29 7,998.29 0.0K
14:46 7,998.44 7,998.44 7,998.44 7,998.44 0.0K
14:47 7,998.84 7,998.84 7,998.84 7,998.84 0.0K
14:48 7,999.68 7,999.68 7,999.68 7,999.68 0.0K
14:49 7,999.96 7,999.96 7,999.96 7,999.96 0.0K
14:50 8,002.65 8,002.65 8,002.65 8,002.65 0.0K
14:51 8,002.27 8,002.27 8,002.27 8,002.27 0.0K
14:52 8,002.51 8,002.51 8,002.51 8,002.51 0.0K
14:53 8,002.75 8,002.75 8,002.75 8,002.75 0.0K
14:54 8,003.11 8,003.11 8,003.11 8,003.11 0.0K
14:55 8,003.64 8,003.64 8,003.64 8,003.64 0.0K
14:56 8,004.67 8,004.67 8,004.67 8,004.67 0.0K
14:57 8,004.97 8,004.97 8,004.97 8,004.97 0.0K
14:58 8,005.29 8,005.29 8,005.29 8,005.29 0.0K
14:59 8,004.87 8,004.87 8,004.87 8,004.87 0.0K
15:00 8,005.02 8,005.02 8,005.02 8,005.02 0.0K
15:01 8,006.15 8,006.15 8,006.15 8,006.15 0.0K
15:02 8,007.28 8,007.28 8,007.28 8,007.28 0.0K
15:03 8,007.34 8,007.34 8,007.34 8,007.34 0.0K
15:04 8,007.88 8,007.88 8,007.88 8,007.88 0.0K
15:05 8,008.34 8,008.34 8,008.34 8,008.34 0.0K
15:06 8,008.77 8,008.77 8,008.77 8,008.77 0.0K
15:07 8,009.44 8,009.44 8,009.44 8,009.44 0.0K
15:08 8,009.19 8,009.19 8,009.19 8,009.19 0.0K
15:09 8,008.51 8,008.51 8,008.51 8,008.51 0.0K
15:10 8,008.39 8,008.39 8,008.39 8,008.39 0.0K
15:11 8,008.32 8,008.32 8,008.32 8,008.32 0.0K
15:12 8,008.94 8,008.94 8,008.94 8,008.94 0.0K
15:13 8,009.27 8,009.27 8,009.27 8,009.27 0.0K
15:14 8,008.54 8,008.54 8,008.54 8,008.54 0.0K
15:15 8,008.89 8,008.89 8,008.89 8,008.89 0.0K
15:16 8,008.72 8,008.72 8,008.72 8,008.72 0.0K
15:17 8,009.56 8,009.56 8,009.56 8,009.56 0.0K
15:18 8,008.95 8,008.95 8,008.95 8,008.95 0.0K
15:19 8,008.11 8,008.11 8,008.11 8,008.11 0.0K
15:20 8,008.94 8,008.94 8,008.94 8,008.94 0.0K
15:21 8,009.69 8,009.69 8,009.69 8,009.69 0.0K
15:22 8,009.04 8,009.04 8,009.04 8,009.04 0.0K
15:23 8,007.53 8,007.53 8,007.53 8,007.53 0.0K
15:24 8,007.54 8,007.54 8,007.54 8,007.54 0.0K
15:25 8,010.25 8,010.25 8,010.25 8,010.25 0.0K
15:26 8,010.91 8,010.91 8,010.91 8,010.91 0.0K
15:27 8,010.59 8,010.59 8,010.59 8,010.59 0.0K
15:28 8,010.38 8,010.38 8,010.38 8,010.38 0.0K
15:29 8,010.45 8,010.45 8,010.45 8,010.45 0.0K
15:30 8,010.39 8,010.39 8,010.39 8,010.39 0.0K
15:31 8,010.31 8,010.31 8,010.31 8,010.31 0.0K
15:32 8,013.50 8,013.50 8,013.50 8,013.50 0.0K
15:33 8,015.26 8,015.26 8,015.26 8,015.26 0.0K
15:34 8,015.28 8,015.28 8,015.28 8,015.28 0.0K
15:35 8,016.61 8,016.61 8,016.61 8,016.61 0.0K
15:36 8,015.16 8,015.16 8,015.16 8,015.16 0.0K
15:37 8,015.79 8,015.79 8,015.79 8,015.79 0.0K
15:38 8,016.14 8,016.14 8,016.14 8,016.14 0.0K
15:39 8,016.13 8,016.13 8,016.13 8,016.13 0.0K
15:40 8,015.85 8,015.85 8,015.85 8,015.85 0.0K
15:41 8,015.35 8,015.35 8,015.35 8,015.35 0.0K
15:42 8,015.80 8,015.80 8,015.80 8,015.80 0.0K
15:43 8,015.57 8,015.57 8,015.57 8,015.57 0.0K
15:44 8,015.87 8,015.87 8,015.87 8,015.87 0.0K
15:45 8,016.02 8,016.02 8,016.02 8,016.02 0.0K
15:46 8,015.16 8,015.16 8,015.16 8,015.16 0.0K
15:47 8,015.75 8,015.75 8,015.75 8,015.75 0.0K
15:48 8,017.58 8,017.58 8,017.58 8,017.58 0.0K
15:49 8,017.76 8,017.76 8,017.76 8,017.76 0.0K
15:50 8,016.39 8,016.39 8,016.39 8,016.39 0.0K
15:51 8,016.77 8,016.77 8,016.77 8,016.77 0.0K
15:52 8,017.05 8,017.05 8,017.05 8,017.05 0.0K
15:53 8,015.88 8,015.88 8,015.88 8,015.88 0.0K
15:54 8,014.78 8,014.78 8,014.78 8,014.78 0.0K
15:55 8,014.71 8,014.71 8,014.71 8,014.71 0.0K
15:56 8,014.98 8,014.98 8,014.98 8,014.98 0.0K
15:57 8,015.62 8,015.62 8,015.62 8,015.62 0.0K
15:58 8,016.22 8,016.22 8,016.22 8,016.22 0.0K
15:59 8,016.85 8,016.85 8,016.85 8,016.85 0.0K
16:00 8,016.56 8,016.56 8,016.56 8,016.56 0.0K
16:01 8,017.16 8,017.16 8,017.16 8,017.16 0.0K
16:02 8,017.43 8,017.43 8,017.43 8,017.43 0.0K
16:03 8,017.47 8,017.47 8,017.47 8,017.47 0.0K
16:04 8,017.02 8,017.02 8,017.02 8,017.02 0.0K
16:05 8,016.80 8,016.80 8,016.80 8,016.80 0.0K
16:06 8,016.00 8,016.00 8,016.00 8,016.00 0.0K
16:07 8,015.65 8,015.65 8,015.65 8,015.65 0.0K
16:08 8,016.13 8,016.13 8,016.13 8,016.13 0.0K
16:09 8,017.35 8,017.35 8,017.35 8,017.35 0.0K
16:10 8,017.39 8,017.39 8,017.39 8,017.39 0.0K
16:11 8,018.52 8,018.52 8,018.52 8,018.52 0.0K
16:12 8,018.66 8,018.66 8,018.66 8,018.66 0.0K
16:13 8,018.92 8,018.92 8,018.92 8,018.92 0.0K
16:14 8,018.90 8,018.90 8,018.90 8,018.90 0.0K
16:15 8,020.24 8,020.24 8,020.24 8,020.24 0.0K
16:16 8,019.52 8,019.52 8,019.52 8,019.52 0.0K
16:17 8,018.82 8,018.82 8,018.82 8,018.82 0.0K
16:18 8,019.81 8,019.81 8,019.81 8,019.81 0.0K
16:19 8,019.85 8,019.85 8,019.85 8,019.85 0.0K
16:20 8,019.49 8,019.49 8,019.49 8,019.49 0.0K
16:21 8,018.08 8,018.08 8,018.08 8,018.08 0.0K
16:22 8,017.69 8,017.69 8,017.69 8,017.69 0.0K
16:23 8,018.15 8,018.15 8,018.15 8,018.15 0.0K
16:24 8,018.69 8,018.69 8,018.69 8,018.69 0.0K
16:25 8,019.02 8,019.02 8,019.02 8,019.02 0.0K
16:26 8,018.91 8,018.91 8,018.91 8,018.91 0.0K
16:27 8,015.60 8,015.60 8,015.60 8,015.60 0.0K
16:28 8,015.43 8,015.43 8,015.43 8,015.43 0.0K
16:29 8,015.43 8,015.43 8,015.43 8,015.43 0.0K
16:30 8,013.86 8,013.86 8,013.86 8,013.86 0.0K
16:31 8,014.44 8,014.44 8,014.44 8,014.44 0.0K
16:32 8,015.19 8,015.19 8,015.19 8,015.19 0.0K
16:33 8,014.92 8,014.92 8,014.92 8,014.92 0.0K
16:34 8,015.67 8,015.67 8,015.67 8,015.67 0.0K
16:35 8,015.34 8,015.34 8,015.34 8,015.34 0.0K
16:36 8,015.76 8,015.76 8,015.76 8,015.76 0.0K
16:37 8,015.63 8,015.63 8,015.63 8,015.63 0.0K
16:38 8,015.69 8,015.69 8,015.69 8,015.69 0.0K
16:39 8,015.61 8,015.61 8,015.61 8,015.61 0.0K
16:40 8,015.59 8,015.59 8,015.59 8,015.59 0.0K
16:41 8,017.11 8,017.11 8,017.11 8,017.11 0.0K
16:42 8,018.02 8,018.02 8,018.02 8,018.02 0.0K
16:43 8,020.00 8,020.00 8,020.00 8,020.00 0.0K
16:44 8,019.82 8,019.82 8,019.82 8,019.82 0.0K
16:45 8,019.58 8,019.58 8,019.58 8,019.58 0.0K
16:46 8,019.71 8,019.71 8,019.71 8,019.71 0.0K
16:47 8,019.84 8,019.84 8,019.84 8,019.84 0.0K
16:48 8,017.63 8,017.63 8,017.63 8,017.63 0.0K
16:49 8,018.98 8,018.98 8,018.98 8,018.98 0.0K
16:50 8,018.41 8,018.41 8,018.41 8,018.41 0.0K
16:51 8,016.70 8,016.70 8,016.70 8,016.70 0.0K
16:52 8,016.50 8,016.50 8,016.50 8,016.50 0.0K
16:53 8,016.68 8,016.68 8,016.68 8,016.68 0.0K
16:54 8,016.50 8,016.50 8,016.50 8,016.50 0.0K
16:55 8,014.72 8,014.72 8,014.72 8,014.72 0.0K
16:56 8,013.29 8,013.29 8,013.29 8,013.29 0.0K
16:57 8,012.70 8,012.70 8,012.70 8,012.70 0.0K
16:58 8,011.66 8,011.66 8,011.66 8,011.66 0.0K
16:59 8,011.08 8,011.08 8,011.08 8,011.08 0.0K
17:00 8,010.84 8,010.84 8,010.84 8,010.84 0.0K
17:01 8,012.26 8,012.26 8,012.26 8,012.26 0.0K
17:02 8,014.27 8,014.27 8,014.27 8,014.27 0.0K
17:03 8,014.33 8,014.33 8,014.33 8,014.33 0.0K
17:04 8,014.13 8,014.13 8,014.13 8,014.13 0.0K
17:05 8,012.55 8,012.55 8,012.55 8,012.55 0.0K
17:06 8,011.35 8,011.35 8,011.35 8,011.35 0.0K
17:07 8,010.03 8,010.03 8,010.03 8,010.03 0.0K
17:08 8,009.95 8,009.95 8,009.95 8,009.95 0.0K
17:09 8,009.74 8,009.74 8,009.74 8,009.74 0.0K
17:10 8,010.70 8,010.70 8,010.70 8,010.70 0.0K
17:11 8,011.57 8,011.57 8,011.57 8,011.57 0.0K
17:12 8,011.97 8,011.97 8,011.97 8,011.97 0.0K
17:13 8,012.83 8,012.83 8,012.83 8,012.83 0.0K
17:14 8,014.49 8,014.49 8,014.49 8,014.49 0.0K
17:15 8,013.54 8,013.54 8,013.54 8,013.54 0.0K
17:16 8,014.30 8,014.30 8,014.30 8,014.30 0.0K
17:17 8,013.16 8,013.16 8,013.16 8,013.16 0.0K
17:18 8,013.90 8,013.90 8,013.90 8,013.90 0.0K
17:19 8,013.46 8,013.46 8,013.46 8,013.46 0.0K
17:20 8,012.01 8,012.01 8,012.01 8,012.01 0.0K
17:21 8,012.74 8,012.74 8,012.74 8,012.74 0.0K
17:22 8,014.10 8,014.10 8,014.10 8,014.10 0.0K
17:23 8,014.29 8,014.29 8,014.29 8,014.29 0.0K
17:24 8,014.37 8,014.37 8,014.37 8,014.37 0.0K
17:25 8,014.09 8,014.09 8,014.09 8,014.09 0.0K
17:26 8,013.28 8,013.28 8,013.28 8,013.28 0.0K
17:27 8,012.67 8,012.67 8,012.67 8,012.67 0.0K
17:28 8,013.57 8,013.57 8,013.57 8,013.57 0.0K
17:29 8,013.55 8,013.55 8,013.55 8,013.55 0.0K
17:30 8,014.38 8,014.38 8,014.38 8,014.38 0.0K
17:31 8,015.78 8,015.78 8,015.78 8,015.78 0.0K
17:32 8,016.57 8,016.57 8,016.57 8,016.57 0.0K
17:33 8,017.57 8,017.57 8,017.57 8,017.57 0.0K
17:34 8,017.59 8,017.59 8,017.59 8,017.59 0.0K
17:35 8,018.12 8,018.12 8,018.12 8,018.12 0.0K
17:36 8,018.06 8,018.06 8,018.06 8,018.06 0.0K
17:37 8,019.88 8,019.88 8,019.88 8,019.88 0.0K
17:38 8,019.97 8,019.97 8,019.97 8,019.97 0.0K
17:39 8,022.06 8,022.06 8,022.06 8,022.06 0.0K
17:40 8,022.44 8,022.44 8,022.44 8,022.44 0.0K
17:41 8,022.64 8,022.64 8,022.64 8,022.64 0.0K
17:42 8,023.11 8,023.11 8,023.11 8,023.11 0.0K
17:43 8,022.97 8,022.97 8,022.97 8,022.97 0.0K
17:44 8,022.12 8,022.12 8,022.12 8,022.12 0.0K
17:45 8,021.39 8,021.39 8,021.39 8,021.39 0.0K
17:46 8,021.13 8,021.13 8,021.13 8,021.13 0.0K
17:47 8,021.59 8,021.59 8,021.59 8,021.59 0.0K
17:48 8,021.50 8,021.50 8,021.50 8,021.50 0.0K
17:49 8,020.70 8,020.70 8,020.70 8,020.70 0.0K
17:50 8,021.68 8,021.68 8,021.68 8,021.68 0.0K
17:51 8,023.04 8,023.04 8,023.04 8,023.04 0.0K
17:52 8,023.69 8,023.69 8,023.69 8,023.69 0.0K
17:53 8,023.54 8,023.54 8,023.54 8,023.54 0.0K
17:54 8,022.91 8,022.91 8,022.91 8,022.91 0.0K
17:55 8,023.53 8,023.53 8,023.53 8,023.53 0.0K
17:56 8,024.89 8,024.89 8,024.89 8,024.89 0.0K
17:57 8,025.67 8,025.67 8,025.67 8,025.67 0.0K
17:58 8,027.48 8,027.48 8,027.48 8,027.48 0.0K
17:59 8,027.76 8,027.76 8,027.76 8,027.76 0.0K
18:00 8,023.76 8,023.76 8,023.76 8,023.76 0.0K
18:01 8,022.23 8,022.23 8,022.23 8,022.23 0.0K
18:02 8,021.23 8,021.23 8,021.23 8,021.23 0.0K
18:03 8,024.40 8,024.40 8,024.40 8,024.40 0.0K
18:04 8,024.64 8,024.64 8,024.64 8,024.64 0.0K
18:05 8,025.15 8,025.15 8,025.15 8,025.15 0.0K
18:06 8,024.13 8,024.13 8,024.13 8,024.13 0.0K
18:07 8,023.61 8,023.61 8,023.61 8,023.61 0.0K
18:08 8,024.11 8,024.11 8,024.11 8,024.11 0.0K
18:09 8,025.91 8,025.91 8,025.91 8,025.91 0.0K
18:10 8,027.76 8,027.76 8,027.76 8,027.76 0.0K
18:11 8,028.80 8,028.80 8,028.80 8,028.80 0.0K
18:12 8,029.20 8,029.20 8,029.20 8,029.20 0.0K
18:13 8,028.48 8,028.48 8,028.48 8,028.48 0.0K
18:14 8,029.22 8,029.22 8,029.22 8,029.22 0.0K
18:15 8,030.96 8,030.96 8,030.96 8,030.96 0.0K
18:16 8,031.98 8,031.98 8,031.98 8,031.98 0.0K
18:17 8,031.61 8,031.61 8,031.61 8,031.61 0.0K
18:18 8,032.16 8,032.16 8,032.16 8,032.16 0.0K
18:19 8,032.35 8,032.35 8,032.35 8,032.35 0.0K
18:20 8,031.33 8,031.33 8,031.33 8,031.33 0.0K
18:21 8,032.45 8,032.45 8,032.45 8,032.45 0.0K
18:22 8,032.36 8,032.36 8,032.36 8,032.36 0.0K
18:23 8,032.27 8,032.27 8,032.27 8,032.27 0.0K
18:24 8,032.46 8,032.46 8,032.46 8,032.46 0.0K
18:25 8,033.30 8,033.30 8,033.30 8,033.30 0.0K
18:29 8,024.49 8,024.49 8,024.49 8,024.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available