OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 8,009.69 8,009.69 8,009.69 8,009.69 0.0K
10:02 8,007.58 8,007.58 8,007.58 8,007.58 0.0K
10:03 8,006.04 8,006.04 8,006.04 8,006.04 0.0K
10:04 8,002.85 8,002.85 8,002.85 8,002.85 0.0K
10:05 8,004.73 8,004.73 8,004.73 8,004.73 0.0K
10:06 8,006.13 8,006.13 8,006.13 8,006.13 0.0K
10:07 8,004.97 8,004.97 8,004.97 8,004.97 0.0K
10:08 8,006.02 8,006.02 8,006.02 8,006.02 0.0K
10:09 8,010.29 8,010.29 8,010.29 8,010.29 0.0K
10:10 8,012.46 8,012.46 8,012.46 8,012.46 0.0K
10:11 8,012.85 8,012.85 8,012.85 8,012.85 0.0K
10:12 8,012.69 8,012.69 8,012.69 8,012.69 0.0K
10:13 8,015.61 8,015.61 8,015.61 8,015.61 0.0K
10:14 8,017.77 8,017.77 8,017.77 8,017.77 0.0K
10:15 8,016.16 8,016.16 8,016.16 8,016.16 0.0K
10:16 8,017.48 8,017.48 8,017.48 8,017.48 0.0K
10:17 8,015.74 8,015.74 8,015.74 8,015.74 0.0K
10:18 8,015.36 8,015.36 8,015.36 8,015.36 0.0K
10:19 8,014.98 8,014.98 8,014.98 8,014.98 0.0K
10:20 8,014.24 8,014.24 8,014.24 8,014.24 0.0K
10:21 8,016.04 8,016.04 8,016.04 8,016.04 0.0K
10:22 8,015.90 8,015.90 8,015.90 8,015.90 0.0K
10:23 8,017.91 8,017.91 8,017.91 8,017.91 0.0K
10:24 8,019.39 8,019.39 8,019.39 8,019.39 0.0K
10:25 8,020.82 8,020.82 8,020.82 8,020.82 0.0K
10:26 8,021.03 8,021.03 8,021.03 8,021.03 0.0K
10:27 8,020.36 8,020.36 8,020.36 8,020.36 0.0K
10:28 8,019.91 8,019.91 8,019.91 8,019.91 0.0K
10:29 8,018.10 8,018.10 8,018.10 8,018.10 0.0K
10:30 8,018.51 8,018.51 8,018.51 8,018.51 0.0K
10:31 8,016.26 8,016.26 8,016.26 8,016.26 0.0K
10:32 8,016.35 8,016.35 8,016.35 8,016.35 0.0K
10:33 8,016.30 8,016.30 8,016.30 8,016.30 0.0K
10:34 8,018.11 8,018.11 8,018.11 8,018.11 0.0K
10:35 8,018.59 8,018.59 8,018.59 8,018.59 0.0K
10:36 8,017.69 8,017.69 8,017.69 8,017.69 0.0K
10:37 8,018.79 8,018.79 8,018.79 8,018.79 0.0K
10:38 8,017.63 8,017.63 8,017.63 8,017.63 0.0K
10:39 8,017.01 8,017.01 8,017.01 8,017.01 0.0K
10:40 8,016.65 8,016.65 8,016.65 8,016.65 0.0K
10:41 8,016.04 8,016.04 8,016.04 8,016.04 0.0K
10:42 8,016.71 8,016.71 8,016.71 8,016.71 0.0K
10:43 8,016.89 8,016.89 8,016.89 8,016.89 0.0K
10:44 8,016.41 8,016.41 8,016.41 8,016.41 0.0K
10:45 8,015.50 8,015.50 8,015.50 8,015.50 0.0K
10:46 8,016.91 8,016.91 8,016.91 8,016.91 0.0K
10:47 8,016.11 8,016.11 8,016.11 8,016.11 0.0K
10:48 8,015.22 8,015.22 8,015.22 8,015.22 0.0K
10:49 8,015.22 8,015.22 8,015.22 8,015.22 0.0K
10:50 8,015.80 8,015.80 8,015.80 8,015.80 0.0K
10:51 8,014.99 8,014.99 8,014.99 8,014.99 0.0K
10:52 8,015.06 8,015.06 8,015.06 8,015.06 0.0K
10:53 8,014.06 8,014.06 8,014.06 8,014.06 0.0K
10:54 8,012.21 8,012.21 8,012.21 8,012.21 0.0K
10:55 8,011.09 8,011.09 8,011.09 8,011.09 0.0K
10:56 8,010.35 8,010.35 8,010.35 8,010.35 0.0K
10:57 8,010.16 8,010.16 8,010.16 8,010.16 0.0K
10:58 8,008.04 8,008.04 8,008.04 8,008.04 0.0K
10:59 8,008.43 8,008.43 8,008.43 8,008.43 0.0K
11:00 8,006.35 8,006.35 8,006.35 8,006.35 0.0K
11:01 8,007.29 8,007.29 8,007.29 8,007.29 0.0K
11:02 8,008.12 8,008.12 8,008.12 8,008.12 0.0K
11:03 8,010.85 8,010.85 8,010.85 8,010.85 0.0K
11:04 8,010.67 8,010.67 8,010.67 8,010.67 0.0K
11:05 8,011.24 8,011.24 8,011.24 8,011.24 0.0K
11:06 8,011.50 8,011.50 8,011.50 8,011.50 0.0K
11:07 8,012.76 8,012.76 8,012.76 8,012.76 0.0K
11:08 8,013.41 8,013.41 8,013.41 8,013.41 0.0K
11:09 8,015.14 8,015.14 8,015.14 8,015.14 0.0K
11:10 8,015.10 8,015.10 8,015.10 8,015.10 0.0K
11:11 8,014.07 8,014.07 8,014.07 8,014.07 0.0K
11:12 8,014.05 8,014.05 8,014.05 8,014.05 0.0K
11:13 8,013.51 8,013.51 8,013.51 8,013.51 0.0K
11:14 8,012.91 8,012.91 8,012.91 8,012.91 0.0K
11:15 8,011.93 8,011.93 8,011.93 8,011.93 0.0K
11:16 8,011.37 8,011.37 8,011.37 8,011.37 0.0K
11:17 8,007.83 8,007.83 8,007.83 8,007.83 0.0K
11:18 8,007.55 8,007.55 8,007.55 8,007.55 0.0K
11:19 8,005.53 8,005.53 8,005.53 8,005.53 0.0K
11:20 8,004.41 8,004.41 8,004.41 8,004.41 0.0K
11:21 8,005.19 8,005.19 8,005.19 8,005.19 0.0K
11:22 8,006.03 8,006.03 8,006.03 8,006.03 0.0K
11:23 8,006.14 8,006.14 8,006.14 8,006.14 0.0K
11:24 8,007.44 8,007.44 8,007.44 8,007.44 0.0K
11:25 8,007.71 8,007.71 8,007.71 8,007.71 0.0K
11:26 8,008.45 8,008.45 8,008.45 8,008.45 0.0K
11:27 8,008.67 8,008.67 8,008.67 8,008.67 0.0K
11:28 8,009.35 8,009.35 8,009.35 8,009.35 0.0K
11:29 8,008.47 8,008.47 8,008.47 8,008.47 0.0K
11:30 8,008.38 8,008.38 8,008.38 8,008.38 0.0K
11:31 8,008.04 8,008.04 8,008.04 8,008.04 0.0K
11:32 8,005.92 8,005.92 8,005.92 8,005.92 0.0K
11:33 8,005.41 8,005.41 8,005.41 8,005.41 0.0K
11:34 8,005.59 8,005.59 8,005.59 8,005.59 0.0K
11:35 8,005.15 8,005.15 8,005.15 8,005.15 0.0K
11:36 8,005.54 8,005.54 8,005.54 8,005.54 0.0K
11:37 8,006.52 8,006.52 8,006.52 8,006.52 0.0K
11:38 8,005.77 8,005.77 8,005.77 8,005.77 0.0K
11:39 8,005.72 8,005.72 8,005.72 8,005.72 0.0K
11:40 8,005.42 8,005.42 8,005.42 8,005.42 0.0K
11:41 8,005.54 8,005.54 8,005.54 8,005.54 0.0K
11:42 8,005.64 8,005.64 8,005.64 8,005.64 0.0K
11:43 8,004.40 8,004.40 8,004.40 8,004.40 0.0K
11:44 8,004.15 8,004.15 8,004.15 8,004.15 0.0K
11:45 8,002.74 8,002.74 8,002.74 8,002.74 0.0K
11:46 8,003.07 8,003.07 8,003.07 8,003.07 0.0K
11:47 8,001.01 8,001.01 8,001.01 8,001.01 0.0K
11:48 8,001.28 8,001.28 8,001.28 8,001.28 0.0K
11:49 8,001.42 8,001.42 8,001.42 8,001.42 0.0K
11:50 8,001.43 8,001.43 8,001.43 8,001.43 0.0K
11:51 8,000.62 8,000.62 8,000.62 8,000.62 0.0K
11:52 8,001.40 8,001.40 8,001.40 8,001.40 0.0K
11:53 8,002.07 8,002.07 8,002.07 8,002.07 0.0K
11:54 8,002.48 8,002.48 8,002.48 8,002.48 0.0K
11:55 8,005.07 8,005.07 8,005.07 8,005.07 0.0K
11:56 8,005.58 8,005.58 8,005.58 8,005.58 0.0K
11:57 8,005.92 8,005.92 8,005.92 8,005.92 0.0K
11:58 8,004.95 8,004.95 8,004.95 8,004.95 0.0K
11:59 8,005.26 8,005.26 8,005.26 8,005.26 0.0K
12:00 8,002.92 8,002.92 8,002.92 8,002.92 0.0K
12:01 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
12:02 8,001.87 8,001.87 8,001.87 8,001.87 0.0K
12:03 8,000.54 8,000.54 8,000.54 8,000.54 0.0K
12:04 8,000.25 8,000.25 8,000.25 8,000.25 0.0K
12:05 7,999.80 7,999.80 7,999.80 7,999.80 0.0K
12:06 7,998.20 7,998.20 7,998.20 7,998.20 0.0K
12:07 7,998.33 7,998.33 7,998.33 7,998.33 0.0K
12:08 7,997.77 7,997.77 7,997.77 7,997.77 0.0K
12:09 7,997.31 7,997.31 7,997.31 7,997.31 0.0K
12:10 7,997.76 7,997.76 7,997.76 7,997.76 0.0K
12:11 7,997.89 7,997.89 7,997.89 7,997.89 0.0K
12:12 7,997.97 7,997.97 7,997.97 7,997.97 0.0K
12:13 7,998.38 7,998.38 7,998.38 7,998.38 0.0K
12:14 7,999.48 7,999.48 7,999.48 7,999.48 0.0K
12:15 7,999.65 7,999.65 7,999.65 7,999.65 0.0K
12:16 8,001.96 8,001.96 8,001.96 8,001.96 0.0K
12:17 8,001.74 8,001.74 8,001.74 8,001.74 0.0K
12:18 8,002.94 8,002.94 8,002.94 8,002.94 0.0K
12:19 8,004.51 8,004.51 8,004.51 8,004.51 0.0K
12:20 8,004.38 8,004.38 8,004.38 8,004.38 0.0K
12:21 8,003.56 8,003.56 8,003.56 8,003.56 0.0K
12:22 8,004.34 8,004.34 8,004.34 8,004.34 0.0K
12:23 8,005.23 8,005.23 8,005.23 8,005.23 0.0K
12:24 8,004.30 8,004.30 8,004.30 8,004.30 0.0K
12:25 8,003.79 8,003.79 8,003.79 8,003.79 0.0K
12:26 8,004.32 8,004.32 8,004.32 8,004.32 0.0K
12:27 8,004.90 8,004.90 8,004.90 8,004.90 0.0K
12:28 8,005.64 8,005.64 8,005.64 8,005.64 0.0K
12:29 8,004.85 8,004.85 8,004.85 8,004.85 0.0K
12:30 8,004.24 8,004.24 8,004.24 8,004.24 0.0K
12:31 8,005.90 8,005.90 8,005.90 8,005.90 0.0K
12:32 8,006.47 8,006.47 8,006.47 8,006.47 0.0K
12:33 8,006.41 8,006.41 8,006.41 8,006.41 0.0K
12:34 8,006.99 8,006.99 8,006.99 8,006.99 0.0K
12:35 8,005.77 8,005.77 8,005.77 8,005.77 0.0K
12:36 8,005.16 8,005.16 8,005.16 8,005.16 0.0K
12:37 8,005.39 8,005.39 8,005.39 8,005.39 0.0K
12:38 8,005.23 8,005.23 8,005.23 8,005.23 0.0K
12:39 8,005.55 8,005.55 8,005.55 8,005.55 0.0K
12:40 8,005.45 8,005.45 8,005.45 8,005.45 0.0K
12:41 8,006.16 8,006.16 8,006.16 8,006.16 0.0K
12:42 8,005.75 8,005.75 8,005.75 8,005.75 0.0K
12:43 8,005.91 8,005.91 8,005.91 8,005.91 0.0K
12:44 8,005.46 8,005.46 8,005.46 8,005.46 0.0K
12:45 8,004.87 8,004.87 8,004.87 8,004.87 0.0K
12:46 8,004.69 8,004.69 8,004.69 8,004.69 0.0K
12:47 8,004.07 8,004.07 8,004.07 8,004.07 0.0K
12:48 8,002.62 8,002.62 8,002.62 8,002.62 0.0K
12:49 8,002.26 8,002.26 8,002.26 8,002.26 0.0K
12:50 8,002.00 8,002.00 8,002.00 8,002.00 0.0K
12:51 8,002.26 8,002.26 8,002.26 8,002.26 0.0K
12:52 8,000.12 8,000.12 8,000.12 8,000.12 0.0K
12:53 8,000.37 8,000.37 8,000.37 8,000.37 0.0K
12:54 7,999.85 7,999.85 7,999.85 7,999.85 0.0K
12:55 8,000.13 8,000.13 8,000.13 8,000.13 0.0K
12:56 7,999.77 7,999.77 7,999.77 7,999.77 0.0K
12:57 7,999.48 7,999.48 7,999.48 7,999.48 0.0K
12:58 7,999.79 7,999.79 7,999.79 7,999.79 0.0K
12:59 7,998.66 7,998.66 7,998.66 7,998.66 0.0K
13:00 7,997.48 7,997.48 7,997.48 7,997.48 0.0K
13:01 7,997.89 7,997.89 7,997.89 7,997.89 0.0K
13:02 7,997.36 7,997.36 7,997.36 7,997.36 0.0K
13:03 7,996.26 7,996.26 7,996.26 7,996.26 0.0K
13:04 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
13:05 7,997.93 7,997.93 7,997.93 7,997.93 0.0K
13:06 8,000.05 8,000.05 8,000.05 8,000.05 0.0K
13:07 7,999.16 7,999.16 7,999.16 7,999.16 0.0K
13:08 7,999.05 7,999.05 7,999.05 7,999.05 0.0K
13:09 7,998.11 7,998.11 7,998.11 7,998.11 0.0K
13:10 7,998.09 7,998.09 7,998.09 7,998.09 0.0K
13:11 7,998.36 7,998.36 7,998.36 7,998.36 0.0K
13:12 7,997.51 7,997.51 7,997.51 7,997.51 0.0K
13:13 7,995.51 7,995.51 7,995.51 7,995.51 0.0K
13:14 7,996.37 7,996.37 7,996.37 7,996.37 0.0K
13:15 7,996.02 7,996.02 7,996.02 7,996.02 0.0K
13:16 7,996.28 7,996.28 7,996.28 7,996.28 0.0K
13:17 7,996.13 7,996.13 7,996.13 7,996.13 0.0K
13:18 7,995.23 7,995.23 7,995.23 7,995.23 0.0K
13:19 7,993.79 7,993.79 7,993.79 7,993.79 0.0K
13:20 7,993.42 7,993.42 7,993.42 7,993.42 0.0K
13:21 7,993.48 7,993.48 7,993.48 7,993.48 0.0K
13:22 7,993.59 7,993.59 7,993.59 7,993.59 0.0K
13:23 7,992.91 7,992.91 7,992.91 7,992.91 0.0K
13:24 7,992.61 7,992.61 7,992.61 7,992.61 0.0K
13:25 7,992.60 7,992.60 7,992.60 7,992.60 0.0K
13:26 7,991.86 7,991.86 7,991.86 7,991.86 0.0K
13:27 7,988.52 7,988.52 7,988.52 7,988.52 0.0K
13:28 7,989.47 7,989.47 7,989.47 7,989.47 0.0K
13:29 7,990.07 7,990.07 7,990.07 7,990.07 0.0K
13:30 7,991.19 7,991.19 7,991.19 7,991.19 0.0K
13:31 7,991.40 7,991.40 7,991.40 7,991.40 0.0K
13:32 7,990.61 7,990.61 7,990.61 7,990.61 0.0K
13:33 7,988.82 7,988.82 7,988.82 7,988.82 0.0K
13:34 7,989.01 7,989.01 7,989.01 7,989.01 0.0K
13:35 7,988.11 7,988.11 7,988.11 7,988.11 0.0K
13:36 7,989.02 7,989.02 7,989.02 7,989.02 0.0K
13:37 7,990.53 7,990.53 7,990.53 7,990.53 0.0K
13:38 7,991.06 7,991.06 7,991.06 7,991.06 0.0K
13:39 7,991.52 7,991.52 7,991.52 7,991.52 0.0K
13:40 7,991.30 7,991.30 7,991.30 7,991.30 0.0K
13:41 7,990.29 7,990.29 7,990.29 7,990.29 0.0K
13:42 7,989.33 7,989.33 7,989.33 7,989.33 0.0K
13:43 7,989.13 7,989.13 7,989.13 7,989.13 0.0K
13:44 7,989.87 7,989.87 7,989.87 7,989.87 0.0K
13:45 7,988.91 7,988.91 7,988.91 7,988.91 0.0K
13:46 7,990.25 7,990.25 7,990.25 7,990.25 0.0K
13:47 7,990.53 7,990.53 7,990.53 7,990.53 0.0K
13:48 7,990.53 7,990.53 7,990.53 7,990.53 0.0K
13:49 7,990.60 7,990.60 7,990.60 7,990.60 0.0K
13:50 7,989.48 7,989.48 7,989.48 7,989.48 0.0K
13:51 7,989.07 7,989.07 7,989.07 7,989.07 0.0K
13:52 7,988.52 7,988.52 7,988.52 7,988.52 0.0K
13:53 7,987.48 7,987.48 7,987.48 7,987.48 0.0K
13:54 7,987.86 7,987.86 7,987.86 7,987.86 0.0K
13:55 7,987.03 7,987.03 7,987.03 7,987.03 0.0K
13:56 7,986.57 7,986.57 7,986.57 7,986.57 0.0K
13:57 7,986.77 7,986.77 7,986.77 7,986.77 0.0K
13:58 7,986.92 7,986.92 7,986.92 7,986.92 0.0K
13:59 7,987.46 7,987.46 7,987.46 7,987.46 0.0K
14:00 7,987.94 7,987.94 7,987.94 7,987.94 0.0K
14:01 7,989.99 7,989.99 7,989.99 7,989.99 0.0K
14:02 7,990.98 7,990.98 7,990.98 7,990.98 0.0K
14:03 7,991.57 7,991.57 7,991.57 7,991.57 0.0K
14:04 7,992.13 7,992.13 7,992.13 7,992.13 0.0K
14:05 7,992.87 7,992.87 7,992.87 7,992.87 0.0K
14:06 7,992.97 7,992.97 7,992.97 7,992.97 0.0K
14:07 7,993.62 7,993.62 7,993.62 7,993.62 0.0K
14:08 7,994.11 7,994.11 7,994.11 7,994.11 0.0K
14:09 7,995.00 7,995.00 7,995.00 7,995.00 0.0K
14:10 7,994.16 7,994.16 7,994.16 7,994.16 0.0K
14:11 7,994.21 7,994.21 7,994.21 7,994.21 0.0K
14:12 7,994.70 7,994.70 7,994.70 7,994.70 0.0K
14:13 7,994.34 7,994.34 7,994.34 7,994.34 0.0K
14:14 7,994.05 7,994.05 7,994.05 7,994.05 0.0K
14:15 7,993.04 7,993.04 7,993.04 7,993.04 0.0K
14:16 7,992.12 7,992.12 7,992.12 7,992.12 0.0K
14:17 7,992.82 7,992.82 7,992.82 7,992.82 0.0K
14:18 7,993.21 7,993.21 7,993.21 7,993.21 0.0K
14:19 7,995.28 7,995.28 7,995.28 7,995.28 0.0K
14:20 7,996.43 7,996.43 7,996.43 7,996.43 0.0K
14:21 7,997.52 7,997.52 7,997.52 7,997.52 0.0K
14:22 7,997.22 7,997.22 7,997.22 7,997.22 0.0K
14:23 7,997.47 7,997.47 7,997.47 7,997.47 0.0K
14:24 7,997.62 7,997.62 7,997.62 7,997.62 0.0K
14:25 7,997.82 7,997.82 7,997.82 7,997.82 0.0K
14:26 7,997.58 7,997.58 7,997.58 7,997.58 0.0K
14:27 7,997.32 7,997.32 7,997.32 7,997.32 0.0K
14:28 7,996.19 7,996.19 7,996.19 7,996.19 0.0K
14:29 7,995.88 7,995.88 7,995.88 7,995.88 0.0K
14:30 7,995.88 7,995.88 7,995.88 7,995.88 0.0K
14:31 7,995.66 7,995.66 7,995.66 7,995.66 0.0K
14:32 7,994.52 7,994.52 7,994.52 7,994.52 0.0K
14:33 7,994.47 7,994.47 7,994.47 7,994.47 0.0K
14:34 7,995.07 7,995.07 7,995.07 7,995.07 0.0K
14:35 7,995.59 7,995.59 7,995.59 7,995.59 0.0K
14:36 7,995.16 7,995.16 7,995.16 7,995.16 0.0K
14:37 7,995.17 7,995.17 7,995.17 7,995.17 0.0K
14:38 7,995.06 7,995.06 7,995.06 7,995.06 0.0K
14:39 7,994.94 7,994.94 7,994.94 7,994.94 0.0K
14:40 7,995.32 7,995.32 7,995.32 7,995.32 0.0K
14:41 7,995.65 7,995.65 7,995.65 7,995.65 0.0K
14:42 7,995.58 7,995.58 7,995.58 7,995.58 0.0K
14:43 7,995.71 7,995.71 7,995.71 7,995.71 0.0K
14:44 7,995.53 7,995.53 7,995.53 7,995.53 0.0K
14:45 7,995.59 7,995.59 7,995.59 7,995.59 0.0K
14:46 7,995.13 7,995.13 7,995.13 7,995.13 0.0K
14:47 7,993.99 7,993.99 7,993.99 7,993.99 0.0K
14:48 7,992.84 7,992.84 7,992.84 7,992.84 0.0K
14:49 7,992.24 7,992.24 7,992.24 7,992.24 0.0K
14:50 7,992.59 7,992.59 7,992.59 7,992.59 0.0K
14:51 7,992.92 7,992.92 7,992.92 7,992.92 0.0K
14:52 7,995.37 7,995.37 7,995.37 7,995.37 0.0K
14:53 7,995.31 7,995.31 7,995.31 7,995.31 0.0K
14:54 7,995.65 7,995.65 7,995.65 7,995.65 0.0K
14:55 7,995.65 7,995.65 7,995.65 7,995.65 0.0K
14:56 7,995.44 7,995.44 7,995.44 7,995.44 0.0K
14:57 7,996.82 7,996.82 7,996.82 7,996.82 0.0K
14:58 7,997.07 7,997.07 7,997.07 7,997.07 0.0K
14:59 7,998.09 7,998.09 7,998.09 7,998.09 0.0K
15:00 7,998.54 7,998.54 7,998.54 7,998.54 0.0K
15:01 7,998.04 7,998.04 7,998.04 7,998.04 0.0K
15:02 7,997.61 7,997.61 7,997.61 7,997.61 0.0K
15:03 7,997.44 7,997.44 7,997.44 7,997.44 0.0K
15:04 7,998.76 7,998.76 7,998.76 7,998.76 0.0K
15:05 7,998.56 7,998.56 7,998.56 7,998.56 0.0K
15:06 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
15:07 7,999.58 7,999.58 7,999.58 7,999.58 0.0K
15:08 8,000.76 8,000.76 8,000.76 8,000.76 0.0K
15:09 8,001.49 8,001.49 8,001.49 8,001.49 0.0K
15:10 8,001.12 8,001.12 8,001.12 8,001.12 0.0K
15:11 8,001.60 8,001.60 8,001.60 8,001.60 0.0K
15:12 8,000.08 8,000.08 8,000.08 8,000.08 0.0K
15:13 8,000.10 8,000.10 8,000.10 8,000.10 0.0K
15:14 8,000.28 8,000.28 8,000.28 8,000.28 0.0K
15:15 8,000.99 8,000.99 8,000.99 8,000.99 0.0K
15:16 8,001.00 8,001.00 8,001.00 8,001.00 0.0K
15:17 8,000.81 8,000.81 8,000.81 8,000.81 0.0K
15:18 8,001.67 8,001.67 8,001.67 8,001.67 0.0K
15:19 8,001.15 8,001.15 8,001.15 8,001.15 0.0K
15:20 7,999.99 7,999.99 7,999.99 7,999.99 0.0K
15:21 8,000.04 8,000.04 8,000.04 8,000.04 0.0K
15:22 8,000.24 8,000.24 8,000.24 8,000.24 0.0K
15:23 8,000.44 8,000.44 8,000.44 8,000.44 0.0K
15:24 8,000.58 8,000.58 8,000.58 8,000.58 0.0K
15:25 8,001.88 8,001.88 8,001.88 8,001.88 0.0K
15:26 8,001.62 8,001.62 8,001.62 8,001.62 0.0K
15:27 8,001.40 8,001.40 8,001.40 8,001.40 0.0K
15:28 7,999.48 7,999.48 7,999.48 7,999.48 0.0K
15:29 7,999.04 7,999.04 7,999.04 7,999.04 0.0K
15:30 7,998.81 7,998.81 7,998.81 7,998.81 0.0K
15:31 7,999.36 7,999.36 7,999.36 7,999.36 0.0K
15:32 7,999.71 7,999.71 7,999.71 7,999.71 0.0K
15:33 8,000.54 8,000.54 8,000.54 8,000.54 0.0K
15:34 8,001.35 8,001.35 8,001.35 8,001.35 0.0K
15:35 8,004.83 8,004.83 8,004.83 8,004.83 0.0K
15:36 8,005.22 8,005.22 8,005.22 8,005.22 0.0K
15:37 8,004.46 8,004.46 8,004.46 8,004.46 0.0K
15:38 8,004.31 8,004.31 8,004.31 8,004.31 0.0K
15:39 8,004.67 8,004.67 8,004.67 8,004.67 0.0K
15:40 8,006.05 8,006.05 8,006.05 8,006.05 0.0K
15:41 8,005.09 8,005.09 8,005.09 8,005.09 0.0K
15:42 8,005.84 8,005.84 8,005.84 8,005.84 0.0K
15:43 8,005.35 8,005.35 8,005.35 8,005.35 0.0K
15:44 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
15:45 8,005.46 8,005.46 8,005.46 8,005.46 0.0K
15:46 8,004.87 8,004.87 8,004.87 8,004.87 0.0K
15:47 8,004.79 8,004.79 8,004.79 8,004.79 0.0K
15:48 8,005.05 8,005.05 8,005.05 8,005.05 0.0K
15:49 8,005.25 8,005.25 8,005.25 8,005.25 0.0K
15:50 8,004.79 8,004.79 8,004.79 8,004.79 0.0K
15:51 8,004.59 8,004.59 8,004.59 8,004.59 0.0K
15:52 8,003.90 8,003.90 8,003.90 8,003.90 0.0K
15:53 8,003.70 8,003.70 8,003.70 8,003.70 0.0K
15:54 8,004.32 8,004.32 8,004.32 8,004.32 0.0K
15:55 8,002.32 8,002.32 8,002.32 8,002.32 0.0K
15:56 8,002.53 8,002.53 8,002.53 8,002.53 0.0K
15:57 8,003.37 8,003.37 8,003.37 8,003.37 0.0K
15:58 8,003.49 8,003.49 8,003.49 8,003.49 0.0K
15:59 8,003.33 8,003.33 8,003.33 8,003.33 0.0K
16:00 8,003.77 8,003.77 8,003.77 8,003.77 0.0K
16:01 8,003.78 8,003.78 8,003.78 8,003.78 0.0K
16:02 8,004.58 8,004.58 8,004.58 8,004.58 0.0K
16:03 8,005.41 8,005.41 8,005.41 8,005.41 0.0K
16:04 8,006.63 8,006.63 8,006.63 8,006.63 0.0K
16:05 8,006.66 8,006.66 8,006.66 8,006.66 0.0K
16:06 8,006.79 8,006.79 8,006.79 8,006.79 0.0K
16:07 8,007.19 8,007.19 8,007.19 8,007.19 0.0K
16:08 8,006.57 8,006.57 8,006.57 8,006.57 0.0K
16:09 8,005.91 8,005.91 8,005.91 8,005.91 0.0K
16:10 8,005.45 8,005.45 8,005.45 8,005.45 0.0K
16:11 8,006.43 8,006.43 8,006.43 8,006.43 0.0K
16:12 8,006.67 8,006.67 8,006.67 8,006.67 0.0K
16:13 8,006.73 8,006.73 8,006.73 8,006.73 0.0K
16:14 8,006.15 8,006.15 8,006.15 8,006.15 0.0K
16:15 8,005.61 8,005.61 8,005.61 8,005.61 0.0K
16:16 8,007.07 8,007.07 8,007.07 8,007.07 0.0K
16:17 8,005.85 8,005.85 8,005.85 8,005.85 0.0K
16:18 8,006.06 8,006.06 8,006.06 8,006.06 0.0K
16:19 8,006.04 8,006.04 8,006.04 8,006.04 0.0K
16:20 8,006.05 8,006.05 8,006.05 8,006.05 0.0K
16:21 8,007.19 8,007.19 8,007.19 8,007.19 0.0K
16:22 8,007.86 8,007.86 8,007.86 8,007.86 0.0K
16:23 8,008.97 8,008.97 8,008.97 8,008.97 0.0K
16:24 8,008.57 8,008.57 8,008.57 8,008.57 0.0K
16:25 8,008.39 8,008.39 8,008.39 8,008.39 0.0K
16:26 8,008.12 8,008.12 8,008.12 8,008.12 0.0K
16:27 8,006.97 8,006.97 8,006.97 8,006.97 0.0K
16:28 8,007.57 8,007.57 8,007.57 8,007.57 0.0K
16:29 8,007.56 8,007.56 8,007.56 8,007.56 0.0K
16:30 8,008.45 8,008.45 8,008.45 8,008.45 0.0K
16:31 8,007.57 8,007.57 8,007.57 8,007.57 0.0K
16:32 8,007.42 8,007.42 8,007.42 8,007.42 0.0K
16:33 8,009.27 8,009.27 8,009.27 8,009.27 0.0K
16:34 8,009.17 8,009.17 8,009.17 8,009.17 0.0K
16:35 8,009.82 8,009.82 8,009.82 8,009.82 0.0K
16:36 8,010.78 8,010.78 8,010.78 8,010.78 0.0K
16:37 8,012.34 8,012.34 8,012.34 8,012.34 0.0K
16:38 8,010.19 8,010.19 8,010.19 8,010.19 0.0K
16:39 8,012.92 8,012.92 8,012.92 8,012.92 0.0K
16:40 8,013.01 8,013.01 8,013.01 8,013.01 0.0K
16:41 8,010.03 8,010.03 8,010.03 8,010.03 0.0K
16:42 8,008.92 8,008.92 8,008.92 8,008.92 0.0K
16:43 8,009.17 8,009.17 8,009.17 8,009.17 0.0K
16:44 8,009.66 8,009.66 8,009.66 8,009.66 0.0K
16:45 8,009.09 8,009.09 8,009.09 8,009.09 0.0K
16:46 8,006.21 8,006.21 8,006.21 8,006.21 0.0K
16:47 8,005.34 8,005.34 8,005.34 8,005.34 0.0K
16:48 8,007.27 8,007.27 8,007.27 8,007.27 0.0K
16:49 8,006.91 8,006.91 8,006.91 8,006.91 0.0K
16:50 8,007.93 8,007.93 8,007.93 8,007.93 0.0K
16:51 8,006.68 8,006.68 8,006.68 8,006.68 0.0K
16:52 8,004.74 8,004.74 8,004.74 8,004.74 0.0K
16:53 8,004.96 8,004.96 8,004.96 8,004.96 0.0K
16:54 8,004.92 8,004.92 8,004.92 8,004.92 0.0K
16:55 8,006.10 8,006.10 8,006.10 8,006.10 0.0K
16:56 8,005.60 8,005.60 8,005.60 8,005.60 0.0K
16:57 8,005.05 8,005.05 8,005.05 8,005.05 0.0K
16:58 8,005.62 8,005.62 8,005.62 8,005.62 0.0K
16:59 8,005.75 8,005.75 8,005.75 8,005.75 0.0K
17:00 8,004.44 8,004.44 8,004.44 8,004.44 0.0K
17:01 8,006.19 8,006.19 8,006.19 8,006.19 0.0K
17:02 8,009.68 8,009.68 8,009.68 8,009.68 0.0K
17:03 8,009.98 8,009.98 8,009.98 8,009.98 0.0K
17:04 8,009.87 8,009.87 8,009.87 8,009.87 0.0K
17:05 8,010.96 8,010.96 8,010.96 8,010.96 0.0K
17:06 8,011.86 8,011.86 8,011.86 8,011.86 0.0K
17:07 8,013.38 8,013.38 8,013.38 8,013.38 0.0K
17:08 8,013.52 8,013.52 8,013.52 8,013.52 0.0K
17:09 8,013.76 8,013.76 8,013.76 8,013.76 0.0K
17:10 8,013.99 8,013.99 8,013.99 8,013.99 0.0K
17:11 8,011.99 8,011.99 8,011.99 8,011.99 0.0K
17:12 8,011.05 8,011.05 8,011.05 8,011.05 0.0K
17:13 8,012.63 8,012.63 8,012.63 8,012.63 0.0K
17:14 8,013.33 8,013.33 8,013.33 8,013.33 0.0K
17:15 8,015.27 8,015.27 8,015.27 8,015.27 0.0K
17:16 8,015.79 8,015.79 8,015.79 8,015.79 0.0K
17:17 8,015.86 8,015.86 8,015.86 8,015.86 0.0K
17:18 8,016.20 8,016.20 8,016.20 8,016.20 0.0K
17:19 8,015.98 8,015.98 8,015.98 8,015.98 0.0K
17:20 8,016.22 8,016.22 8,016.22 8,016.22 0.0K
17:21 8,016.38 8,016.38 8,016.38 8,016.38 0.0K
17:22 8,016.32 8,016.32 8,016.32 8,016.32 0.0K
17:23 8,016.75 8,016.75 8,016.75 8,016.75 0.0K
17:24 8,016.22 8,016.22 8,016.22 8,016.22 0.0K
17:25 8,015.17 8,015.17 8,015.17 8,015.17 0.0K
17:26 8,014.88 8,014.88 8,014.88 8,014.88 0.0K
17:27 8,014.93 8,014.93 8,014.93 8,014.93 0.0K
17:28 8,013.83 8,013.83 8,013.83 8,013.83 0.0K
17:29 8,013.25 8,013.25 8,013.25 8,013.25 0.0K
17:30 8,013.46 8,013.46 8,013.46 8,013.46 0.0K
17:31 8,012.70 8,012.70 8,012.70 8,012.70 0.0K
17:32 8,011.78 8,011.78 8,011.78 8,011.78 0.0K
17:33 8,013.01 8,013.01 8,013.01 8,013.01 0.0K
17:34 8,014.07 8,014.07 8,014.07 8,014.07 0.0K
17:35 8,014.47 8,014.47 8,014.47 8,014.47 0.0K
17:36 8,012.78 8,012.78 8,012.78 8,012.78 0.0K
17:37 8,012.59 8,012.59 8,012.59 8,012.59 0.0K
17:38 8,012.88 8,012.88 8,012.88 8,012.88 0.0K
17:39 8,012.78 8,012.78 8,012.78 8,012.78 0.0K
17:40 8,012.06 8,012.06 8,012.06 8,012.06 0.0K
17:41 8,012.64 8,012.64 8,012.64 8,012.64 0.0K
17:42 8,011.66 8,011.66 8,011.66 8,011.66 0.0K
17:43 8,011.91 8,011.91 8,011.91 8,011.91 0.0K
17:44 8,012.65 8,012.65 8,012.65 8,012.65 0.0K
17:45 8,012.46 8,012.46 8,012.46 8,012.46 0.0K
17:46 8,013.81 8,013.81 8,013.81 8,013.81 0.0K
17:47 8,014.20 8,014.20 8,014.20 8,014.20 0.0K
17:48 8,014.34 8,014.34 8,014.34 8,014.34 0.0K
17:49 8,014.40 8,014.40 8,014.40 8,014.40 0.0K
17:50 8,012.57 8,012.57 8,012.57 8,012.57 0.0K
17:51 8,012.14 8,012.14 8,012.14 8,012.14 0.0K
17:52 8,010.85 8,010.85 8,010.85 8,010.85 0.0K
17:53 8,010.59 8,010.59 8,010.59 8,010.59 0.0K
17:54 8,009.65 8,009.65 8,009.65 8,009.65 0.0K
17:55 8,009.64 8,009.64 8,009.64 8,009.64 0.0K
17:56 8,007.14 8,007.14 8,007.14 8,007.14 0.0K
17:57 8,008.30 8,008.30 8,008.30 8,008.30 0.0K
17:58 8,009.95 8,009.95 8,009.95 8,009.95 0.0K
17:59 8,011.08 8,011.08 8,011.08 8,011.08 0.0K
18:00 8,011.36 8,011.36 8,011.36 8,011.36 0.0K
18:01 8,011.69 8,011.69 8,011.69 8,011.69 0.0K
18:02 8,012.43 8,012.43 8,012.43 8,012.43 0.0K
18:03 8,011.90 8,011.90 8,011.90 8,011.90 0.0K
18:04 8,010.77 8,010.77 8,010.77 8,010.77 0.0K
18:05 8,010.34 8,010.34 8,010.34 8,010.34 0.0K
18:06 8,010.01 8,010.01 8,010.01 8,010.01 0.0K
18:07 8,011.52 8,011.52 8,011.52 8,011.52 0.0K
18:08 8,012.23 8,012.23 8,012.23 8,012.23 0.0K
18:09 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
18:10 8,012.33 8,012.33 8,012.33 8,012.33 0.0K
18:11 8,009.99 8,009.99 8,009.99 8,009.99 0.0K
18:12 8,009.26 8,009.26 8,009.26 8,009.26 0.0K
18:13 8,008.42 8,008.42 8,008.42 8,008.42 0.0K
18:14 8,007.84 8,007.84 8,007.84 8,007.84 0.0K
18:15 8,007.61 8,007.61 8,007.61 8,007.61 0.0K
18:16 8,006.02 8,006.02 8,006.02 8,006.02 0.0K
18:17 8,007.31 8,007.31 8,007.31 8,007.31 0.0K
18:18 8,008.22 8,008.22 8,008.22 8,008.22 0.0K
18:19 8,009.51 8,009.51 8,009.51 8,009.51 0.0K
18:20 8,009.03 8,009.03 8,009.03 8,009.03 0.0K
18:21 8,009.25 8,009.25 8,009.25 8,009.25 0.0K
18:22 8,009.71 8,009.71 8,009.71 8,009.71 0.0K
18:23 8,009.83 8,009.83 8,009.83 8,009.83 0.0K
18:24 8,012.57 8,012.57 8,012.57 8,012.57 0.0K
18:25 8,014.84 8,014.84 8,014.84 8,014.84 0.0K
18:29 8,012.35 8,012.35 8,012.35 8,012.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available