OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,165.49 8,165.49 8,165.49 8,165.49 0.0K
10:01 8,164.63 8,164.63 8,164.63 8,164.63 0.0K
10:02 8,158.91 8,158.91 8,158.91 8,158.91 0.0K
10:03 8,154.96 8,154.96 8,154.96 8,154.96 0.0K
10:04 8,157.51 8,157.51 8,157.51 8,157.51 0.0K
10:05 8,159.74 8,159.74 8,159.74 8,159.74 0.0K
10:06 8,162.47 8,162.47 8,162.47 8,162.47 0.0K
10:07 8,160.73 8,160.73 8,160.73 8,160.73 0.0K
10:08 8,157.54 8,157.54 8,157.54 8,157.54 0.0K
10:09 8,156.54 8,156.54 8,156.54 8,156.54 0.0K
10:10 8,142.46 8,142.46 8,142.46 8,142.46 0.0K
10:11 8,144.55 8,144.55 8,144.55 8,144.55 0.0K
10:12 8,146.45 8,146.45 8,146.45 8,146.45 0.0K
10:13 8,148.66 8,148.66 8,148.66 8,148.66 0.0K
10:14 8,145.72 8,145.72 8,145.72 8,145.72 0.0K
10:15 8,146.15 8,146.15 8,146.15 8,146.15 0.0K
10:16 8,150.25 8,150.25 8,150.25 8,150.25 0.0K
10:17 8,148.78 8,148.78 8,148.78 8,148.78 0.0K
10:18 8,148.86 8,148.86 8,148.86 8,148.86 0.0K
10:19 8,144.52 8,144.52 8,144.52 8,144.52 0.0K
10:20 8,143.74 8,143.74 8,143.74 8,143.74 0.0K
10:21 8,148.48 8,148.48 8,148.48 8,148.48 0.0K
10:22 8,151.07 8,151.07 8,151.07 8,151.07 0.0K
10:23 8,152.58 8,152.58 8,152.58 8,152.58 0.0K
10:24 8,152.39 8,152.39 8,152.39 8,152.39 0.0K
10:25 8,149.63 8,149.63 8,149.63 8,149.63 0.0K
10:26 8,147.63 8,147.63 8,147.63 8,147.63 0.0K
10:27 8,147.73 8,147.73 8,147.73 8,147.73 0.0K
10:28 8,145.54 8,145.54 8,145.54 8,145.54 0.0K
10:29 8,145.87 8,145.87 8,145.87 8,145.87 0.0K
10:30 8,147.65 8,147.65 8,147.65 8,147.65 0.0K
10:31 8,146.70 8,146.70 8,146.70 8,146.70 0.0K
10:32 8,144.09 8,144.09 8,144.09 8,144.09 0.0K
10:33 8,143.78 8,143.78 8,143.78 8,143.78 0.0K
10:34 8,142.17 8,142.17 8,142.17 8,142.17 0.0K
10:35 8,141.65 8,141.65 8,141.65 8,141.65 0.0K
10:36 8,142.26 8,142.26 8,142.26 8,142.26 0.0K
10:37 8,142.15 8,142.15 8,142.15 8,142.15 0.0K
10:38 8,144.44 8,144.44 8,144.44 8,144.44 0.0K
10:39 8,143.63 8,143.63 8,143.63 8,143.63 0.0K
10:40 8,143.51 8,143.51 8,143.51 8,143.51 0.0K
10:41 8,142.87 8,142.87 8,142.87 8,142.87 0.0K
10:42 8,141.74 8,141.74 8,141.74 8,141.74 0.0K
10:43 8,141.23 8,141.23 8,141.23 8,141.23 0.0K
10:44 8,141.09 8,141.09 8,141.09 8,141.09 0.0K
10:45 8,141.07 8,141.07 8,141.07 8,141.07 0.0K
10:46 8,143.13 8,143.13 8,143.13 8,143.13 0.0K
10:47 8,146.87 8,146.87 8,146.87 8,146.87 0.0K
10:48 8,145.45 8,145.45 8,145.45 8,145.45 0.0K
10:49 8,148.12 8,148.12 8,148.12 8,148.12 0.0K
10:50 8,149.57 8,149.57 8,149.57 8,149.57 0.0K
10:51 8,150.89 8,150.89 8,150.89 8,150.89 0.0K
10:52 8,150.96 8,150.96 8,150.96 8,150.96 0.0K
10:53 8,147.89 8,147.89 8,147.89 8,147.89 0.0K
10:54 8,151.96 8,151.96 8,151.96 8,151.96 0.0K
10:55 8,151.99 8,151.99 8,151.99 8,151.99 0.0K
10:56 8,152.46 8,152.46 8,152.46 8,152.46 0.0K
10:57 8,152.17 8,152.17 8,152.17 8,152.17 0.0K
10:58 8,153.37 8,153.37 8,153.37 8,153.37 0.0K
10:59 8,149.28 8,149.28 8,149.28 8,149.28 0.0K
11:00 8,153.20 8,153.20 8,153.20 8,153.20 0.0K
11:01 8,154.39 8,154.39 8,154.39 8,154.39 0.0K
11:02 8,149.81 8,149.81 8,149.81 8,149.81 0.0K
11:03 8,150.86 8,150.86 8,150.86 8,150.86 0.0K
11:04 8,151.45 8,151.45 8,151.45 8,151.45 0.0K
11:05 8,154.25 8,154.25 8,154.25 8,154.25 0.0K
11:06 8,158.72 8,158.72 8,158.72 8,158.72 0.0K
11:07 8,159.69 8,159.69 8,159.69 8,159.69 0.0K
11:08 8,161.87 8,161.87 8,161.87 8,161.87 0.0K
11:09 8,162.06 8,162.06 8,162.06 8,162.06 0.0K
11:10 8,163.20 8,163.20 8,163.20 8,163.20 0.0K
11:11 8,161.37 8,161.37 8,161.37 8,161.37 0.0K
11:12 8,161.23 8,161.23 8,161.23 8,161.23 0.0K
11:13 8,160.85 8,160.85 8,160.85 8,160.85 0.0K
11:14 8,161.07 8,161.07 8,161.07 8,161.07 0.0K
11:15 8,161.74 8,161.74 8,161.74 8,161.74 0.0K
11:16 8,166.95 8,166.95 8,166.95 8,166.95 0.0K
11:17 8,164.54 8,164.54 8,164.54 8,164.54 0.0K
11:18 8,164.39 8,164.39 8,164.39 8,164.39 0.0K
11:19 8,163.89 8,163.89 8,163.89 8,163.89 0.0K
11:20 8,165.71 8,165.71 8,165.71 8,165.71 0.0K
11:21 8,165.47 8,165.47 8,165.47 8,165.47 0.0K
11:22 8,165.97 8,165.97 8,165.97 8,165.97 0.0K
11:23 8,165.11 8,165.11 8,165.11 8,165.11 0.0K
11:24 8,163.27 8,163.27 8,163.27 8,163.27 0.0K
11:25 8,163.59 8,163.59 8,163.59 8,163.59 0.0K
11:26 8,160.20 8,160.20 8,160.20 8,160.20 0.0K
11:27 8,162.71 8,162.71 8,162.71 8,162.71 0.0K
11:28 8,162.44 8,162.44 8,162.44 8,162.44 0.0K
11:29 8,164.73 8,164.73 8,164.73 8,164.73 0.0K
11:30 8,163.79 8,163.79 8,163.79 8,163.79 0.0K
11:31 8,162.22 8,162.22 8,162.22 8,162.22 0.0K
11:32 8,163.70 8,163.70 8,163.70 8,163.70 0.0K
11:33 8,163.99 8,163.99 8,163.99 8,163.99 0.0K
11:34 8,164.90 8,164.90 8,164.90 8,164.90 0.0K
11:35 8,163.49 8,163.49 8,163.49 8,163.49 0.0K
11:36 8,163.09 8,163.09 8,163.09 8,163.09 0.0K
11:37 8,163.16 8,163.16 8,163.16 8,163.16 0.0K
11:38 8,163.67 8,163.67 8,163.67 8,163.67 0.0K
11:39 8,165.12 8,165.12 8,165.12 8,165.12 0.0K
11:40 8,165.78 8,165.78 8,165.78 8,165.78 0.0K
11:41 8,165.92 8,165.92 8,165.92 8,165.92 0.0K
11:42 8,166.95 8,166.95 8,166.95 8,166.95 0.0K
11:43 8,166.31 8,166.31 8,166.31 8,166.31 0.0K
11:44 8,166.58 8,166.58 8,166.58 8,166.58 0.0K
11:45 8,167.50 8,167.50 8,167.50 8,167.50 0.0K
11:46 8,164.22 8,164.22 8,164.22 8,164.22 0.0K
11:47 8,161.66 8,161.66 8,161.66 8,161.66 0.0K
11:48 8,160.76 8,160.76 8,160.76 8,160.76 0.0K
11:49 8,160.65 8,160.65 8,160.65 8,160.65 0.0K
11:50 8,160.30 8,160.30 8,160.30 8,160.30 0.0K
11:51 8,160.55 8,160.55 8,160.55 8,160.55 0.0K
11:52 8,160.18 8,160.18 8,160.18 8,160.18 0.0K
11:53 8,159.64 8,159.64 8,159.64 8,159.64 0.0K
11:54 8,160.31 8,160.31 8,160.31 8,160.31 0.0K
11:55 8,161.36 8,161.36 8,161.36 8,161.36 0.0K
11:56 8,161.29 8,161.29 8,161.29 8,161.29 0.0K
11:57 8,158.91 8,158.91 8,158.91 8,158.91 0.0K
11:58 8,157.15 8,157.15 8,157.15 8,157.15 0.0K
11:59 8,157.31 8,157.31 8,157.31 8,157.31 0.0K
12:00 8,157.88 8,157.88 8,157.88 8,157.88 0.0K
12:01 8,156.13 8,156.13 8,156.13 8,156.13 0.0K
12:02 8,152.95 8,152.95 8,152.95 8,152.95 0.0K
12:03 8,151.43 8,151.43 8,151.43 8,151.43 0.0K
12:04 8,151.67 8,151.67 8,151.67 8,151.67 0.0K
12:05 8,151.50 8,151.50 8,151.50 8,151.50 0.0K
12:06 8,151.22 8,151.22 8,151.22 8,151.22 0.0K
12:07 8,151.83 8,151.83 8,151.83 8,151.83 0.0K
12:08 8,153.86 8,153.86 8,153.86 8,153.86 0.0K
12:09 8,154.00 8,154.00 8,154.00 8,154.00 0.0K
12:10 8,153.75 8,153.75 8,153.75 8,153.75 0.0K
12:11 8,153.31 8,153.31 8,153.31 8,153.31 0.0K
12:12 8,157.09 8,157.09 8,157.09 8,157.09 0.0K
12:13 8,157.66 8,157.66 8,157.66 8,157.66 0.0K
12:14 8,157.46 8,157.46 8,157.46 8,157.46 0.0K
12:15 8,157.71 8,157.71 8,157.71 8,157.71 0.0K
12:16 8,158.62 8,158.62 8,158.62 8,158.62 0.0K
12:17 8,156.62 8,156.62 8,156.62 8,156.62 0.0K
12:18 8,156.83 8,156.83 8,156.83 8,156.83 0.0K
12:19 8,155.13 8,155.13 8,155.13 8,155.13 0.0K
12:20 8,154.69 8,154.69 8,154.69 8,154.69 0.0K
12:21 8,153.70 8,153.70 8,153.70 8,153.70 0.0K
12:22 8,155.36 8,155.36 8,155.36 8,155.36 0.0K
12:23 8,157.11 8,157.11 8,157.11 8,157.11 0.0K
12:24 8,157.48 8,157.48 8,157.48 8,157.48 0.0K
12:25 8,158.77 8,158.77 8,158.77 8,158.77 0.0K
12:26 8,158.66 8,158.66 8,158.66 8,158.66 0.0K
12:27 8,158.04 8,158.04 8,158.04 8,158.04 0.0K
12:28 8,156.86 8,156.86 8,156.86 8,156.86 0.0K
12:29 8,155.58 8,155.58 8,155.58 8,155.58 0.0K
12:30 8,152.48 8,152.48 8,152.48 8,152.48 0.0K
12:31 8,152.13 8,152.13 8,152.13 8,152.13 0.0K
12:32 8,152.24 8,152.24 8,152.24 8,152.24 0.0K
12:33 8,151.99 8,151.99 8,151.99 8,151.99 0.0K
12:34 8,151.17 8,151.17 8,151.17 8,151.17 0.0K
12:35 8,152.46 8,152.46 8,152.46 8,152.46 0.0K
12:36 8,153.90 8,153.90 8,153.90 8,153.90 0.0K
12:37 8,153.16 8,153.16 8,153.16 8,153.16 0.0K
12:38 8,152.31 8,152.31 8,152.31 8,152.31 0.0K
12:39 8,151.80 8,151.80 8,151.80 8,151.80 0.0K
12:40 8,151.49 8,151.49 8,151.49 8,151.49 0.0K
12:41 8,151.99 8,151.99 8,151.99 8,151.99 0.0K
12:42 8,151.92 8,151.92 8,151.92 8,151.92 0.0K
12:43 8,151.24 8,151.24 8,151.24 8,151.24 0.0K
12:44 8,151.16 8,151.16 8,151.16 8,151.16 0.0K
12:45 8,151.55 8,151.55 8,151.55 8,151.55 0.0K
12:46 8,151.76 8,151.76 8,151.76 8,151.76 0.0K
12:47 8,152.66 8,152.66 8,152.66 8,152.66 0.0K
12:48 8,152.45 8,152.45 8,152.45 8,152.45 0.0K
12:49 8,150.58 8,150.58 8,150.58 8,150.58 0.0K
12:50 8,149.48 8,149.48 8,149.48 8,149.48 0.0K
12:51 8,152.18 8,152.18 8,152.18 8,152.18 0.0K
12:52 8,151.46 8,151.46 8,151.46 8,151.46 0.0K
12:53 8,150.70 8,150.70 8,150.70 8,150.70 0.0K
12:54 8,150.52 8,150.52 8,150.52 8,150.52 0.0K
12:55 8,150.57 8,150.57 8,150.57 8,150.57 0.0K
12:56 8,149.97 8,149.97 8,149.97 8,149.97 0.0K
12:57 8,149.04 8,149.04 8,149.04 8,149.04 0.0K
12:58 8,148.96 8,148.96 8,148.96 8,148.96 0.0K
12:59 8,148.23 8,148.23 8,148.23 8,148.23 0.0K
13:00 8,147.28 8,147.28 8,147.28 8,147.28 0.0K
13:01 8,146.66 8,146.66 8,146.66 8,146.66 0.0K
13:02 8,144.78 8,144.78 8,144.78 8,144.78 0.0K
13:03 8,143.54 8,143.54 8,143.54 8,143.54 0.0K
13:04 8,143.06 8,143.06 8,143.06 8,143.06 0.0K
13:05 8,143.28 8,143.28 8,143.28 8,143.28 0.0K
13:06 8,142.78 8,142.78 8,142.78 8,142.78 0.0K
13:07 8,143.14 8,143.14 8,143.14 8,143.14 0.0K
13:08 8,143.67 8,143.67 8,143.67 8,143.67 0.0K
13:09 8,143.52 8,143.52 8,143.52 8,143.52 0.0K
13:10 8,144.51 8,144.51 8,144.51 8,144.51 0.0K
13:11 8,144.58 8,144.58 8,144.58 8,144.58 0.0K
13:12 8,144.08 8,144.08 8,144.08 8,144.08 0.0K
13:13 8,142.72 8,142.72 8,142.72 8,142.72 0.0K
13:14 8,142.54 8,142.54 8,142.54 8,142.54 0.0K
13:15 8,144.00 8,144.00 8,144.00 8,144.00 0.0K
13:16 8,144.19 8,144.19 8,144.19 8,144.19 0.0K
13:17 8,143.87 8,143.87 8,143.87 8,143.87 0.0K
13:18 8,143.29 8,143.29 8,143.29 8,143.29 0.0K
13:19 8,142.45 8,142.45 8,142.45 8,142.45 0.0K
13:20 8,141.39 8,141.39 8,141.39 8,141.39 0.0K
13:21 8,142.41 8,142.41 8,142.41 8,142.41 0.0K
13:22 8,141.94 8,141.94 8,141.94 8,141.94 0.0K
13:23 8,141.93 8,141.93 8,141.93 8,141.93 0.0K
13:24 8,142.69 8,142.69 8,142.69 8,142.69 0.0K
13:25 8,141.35 8,141.35 8,141.35 8,141.35 0.0K
13:26 8,139.38 8,139.38 8,139.38 8,139.38 0.0K
13:27 8,139.38 8,139.38 8,139.38 8,139.38 0.0K
13:28 8,140.53 8,140.53 8,140.53 8,140.53 0.0K
13:29 8,141.63 8,141.63 8,141.63 8,141.63 0.0K
13:30 8,142.10 8,142.10 8,142.10 8,142.10 0.0K
13:31 8,144.13 8,144.13 8,144.13 8,144.13 0.0K
13:32 8,145.86 8,145.86 8,145.86 8,145.86 0.0K
13:33 8,147.96 8,147.96 8,147.96 8,147.96 0.0K
13:34 8,147.99 8,147.99 8,147.99 8,147.99 0.0K
13:35 8,149.83 8,149.83 8,149.83 8,149.83 0.0K
13:36 8,150.85 8,150.85 8,150.85 8,150.85 0.0K
13:37 8,151.31 8,151.31 8,151.31 8,151.31 0.0K
13:38 8,151.94 8,151.94 8,151.94 8,151.94 0.0K
13:39 8,151.63 8,151.63 8,151.63 8,151.63 0.0K
13:40 8,150.95 8,150.95 8,150.95 8,150.95 0.0K
13:41 8,151.15 8,151.15 8,151.15 8,151.15 0.0K
13:42 8,152.04 8,152.04 8,152.04 8,152.04 0.0K
13:43 8,150.23 8,150.23 8,150.23 8,150.23 0.0K
13:44 8,150.52 8,150.52 8,150.52 8,150.52 0.0K
13:45 8,150.51 8,150.51 8,150.51 8,150.51 0.0K
13:46 8,150.89 8,150.89 8,150.89 8,150.89 0.0K
13:47 8,151.40 8,151.40 8,151.40 8,151.40 0.0K
13:48 8,151.21 8,151.21 8,151.21 8,151.21 0.0K
13:49 8,150.74 8,150.74 8,150.74 8,150.74 0.0K
13:50 8,150.35 8,150.35 8,150.35 8,150.35 0.0K
13:51 8,148.65 8,148.65 8,148.65 8,148.65 0.0K
13:52 8,148.29 8,148.29 8,148.29 8,148.29 0.0K
13:53 8,149.16 8,149.16 8,149.16 8,149.16 0.0K
13:54 8,147.49 8,147.49 8,147.49 8,147.49 0.0K
13:55 8,147.27 8,147.27 8,147.27 8,147.27 0.0K
13:56 8,146.90 8,146.90 8,146.90 8,146.90 0.0K
13:57 8,146.64 8,146.64 8,146.64 8,146.64 0.0K
13:58 8,147.25 8,147.25 8,147.25 8,147.25 0.0K
13:59 8,147.75 8,147.75 8,147.75 8,147.75 0.0K
14:00 8,148.37 8,148.37 8,148.37 8,148.37 0.0K
14:01 8,146.96 8,146.96 8,146.96 8,146.96 0.0K
14:02 8,145.34 8,145.34 8,145.34 8,145.34 0.0K
14:03 8,147.75 8,147.75 8,147.75 8,147.75 0.0K
14:04 8,147.68 8,147.68 8,147.68 8,147.68 0.0K
14:05 8,147.24 8,147.24 8,147.24 8,147.24 0.0K
14:06 8,147.13 8,147.13 8,147.13 8,147.13 0.0K
14:07 8,148.58 8,148.58 8,148.58 8,148.58 0.0K
14:08 8,150.13 8,150.13 8,150.13 8,150.13 0.0K
14:09 8,151.17 8,151.17 8,151.17 8,151.17 0.0K
14:10 8,151.03 8,151.03 8,151.03 8,151.03 0.0K
14:11 8,151.51 8,151.51 8,151.51 8,151.51 0.0K
14:12 8,150.49 8,150.49 8,150.49 8,150.49 0.0K
14:13 8,150.40 8,150.40 8,150.40 8,150.40 0.0K
14:14 8,150.07 8,150.07 8,150.07 8,150.07 0.0K
14:15 8,149.11 8,149.11 8,149.11 8,149.11 0.0K
14:16 8,148.62 8,148.62 8,148.62 8,148.62 0.0K
14:17 8,145.81 8,145.81 8,145.81 8,145.81 0.0K
14:18 8,145.63 8,145.63 8,145.63 8,145.63 0.0K
14:19 8,144.62 8,144.62 8,144.62 8,144.62 0.0K
14:20 8,143.38 8,143.38 8,143.38 8,143.38 0.0K
14:21 8,144.03 8,144.03 8,144.03 8,144.03 0.0K
14:22 8,143.57 8,143.57 8,143.57 8,143.57 0.0K
14:23 8,144.07 8,144.07 8,144.07 8,144.07 0.0K
14:24 8,144.49 8,144.49 8,144.49 8,144.49 0.0K
14:25 8,144.86 8,144.86 8,144.86 8,144.86 0.0K
14:26 8,144.86 8,144.86 8,144.86 8,144.86 0.0K
14:27 8,146.48 8,146.48 8,146.48 8,146.48 0.0K
14:28 8,147.05 8,147.05 8,147.05 8,147.05 0.0K
14:29 8,147.51 8,147.51 8,147.51 8,147.51 0.0K
14:30 8,146.96 8,146.96 8,146.96 8,146.96 0.0K
14:31 8,150.02 8,150.02 8,150.02 8,150.02 0.0K
14:32 8,149.61 8,149.61 8,149.61 8,149.61 0.0K
14:33 8,149.79 8,149.79 8,149.79 8,149.79 0.0K
14:34 8,150.11 8,150.11 8,150.11 8,150.11 0.0K
14:35 8,149.62 8,149.62 8,149.62 8,149.62 0.0K
14:36 8,149.34 8,149.34 8,149.34 8,149.34 0.0K
14:37 8,150.00 8,150.00 8,150.00 8,150.00 0.0K
14:38 8,150.18 8,150.18 8,150.18 8,150.18 0.0K
14:39 8,153.82 8,153.82 8,153.82 8,153.82 0.0K
14:40 8,154.11 8,154.11 8,154.11 8,154.11 0.0K
14:41 8,155.01 8,155.01 8,155.01 8,155.01 0.0K
14:42 8,155.08 8,155.08 8,155.08 8,155.08 0.0K
14:43 8,155.24 8,155.24 8,155.24 8,155.24 0.0K
14:44 8,153.73 8,153.73 8,153.73 8,153.73 0.0K
14:45 8,153.18 8,153.18 8,153.18 8,153.18 0.0K
14:46 8,153.86 8,153.86 8,153.86 8,153.86 0.0K
14:47 8,152.76 8,152.76 8,152.76 8,152.76 0.0K
14:48 8,153.12 8,153.12 8,153.12 8,153.12 0.0K
14:49 8,153.81 8,153.81 8,153.81 8,153.81 0.0K
14:50 8,153.54 8,153.54 8,153.54 8,153.54 0.0K
14:51 8,153.53 8,153.53 8,153.53 8,153.53 0.0K
14:52 8,153.79 8,153.79 8,153.79 8,153.79 0.0K
14:53 8,152.96 8,152.96 8,152.96 8,152.96 0.0K
14:54 8,152.81 8,152.81 8,152.81 8,152.81 0.0K
14:55 8,151.93 8,151.93 8,151.93 8,151.93 0.0K
14:56 8,153.04 8,153.04 8,153.04 8,153.04 0.0K
14:57 8,153.52 8,153.52 8,153.52 8,153.52 0.0K
14:58 8,153.13 8,153.13 8,153.13 8,153.13 0.0K
14:59 8,152.42 8,152.42 8,152.42 8,152.42 0.0K
15:00 8,153.07 8,153.07 8,153.07 8,153.07 0.0K
15:01 8,154.02 8,154.02 8,154.02 8,154.02 0.0K
15:02 8,155.16 8,155.16 8,155.16 8,155.16 0.0K
15:03 8,157.60 8,157.60 8,157.60 8,157.60 0.0K
15:04 8,160.92 8,160.92 8,160.92 8,160.92 0.0K
15:05 8,159.59 8,159.59 8,159.59 8,159.59 0.0K
15:06 8,158.43 8,158.43 8,158.43 8,158.43 0.0K
15:07 8,159.06 8,159.06 8,159.06 8,159.06 0.0K
15:08 8,159.42 8,159.42 8,159.42 8,159.42 0.0K
15:09 8,160.46 8,160.46 8,160.46 8,160.46 0.0K
15:10 8,160.29 8,160.29 8,160.29 8,160.29 0.0K
15:11 8,160.20 8,160.20 8,160.20 8,160.20 0.0K
15:12 8,160.13 8,160.13 8,160.13 8,160.13 0.0K
15:13 8,159.72 8,159.72 8,159.72 8,159.72 0.0K
15:14 8,160.89 8,160.89 8,160.89 8,160.89 0.0K
15:15 8,163.23 8,163.23 8,163.23 8,163.23 0.0K
15:16 8,163.97 8,163.97 8,163.97 8,163.97 0.0K
15:17 8,162.61 8,162.61 8,162.61 8,162.61 0.0K
15:18 8,164.82 8,164.82 8,164.82 8,164.82 0.0K
15:19 8,164.82 8,164.82 8,164.82 8,164.82 0.0K
15:20 8,165.04 8,165.04 8,165.04 8,165.04 0.0K
15:21 8,164.32 8,164.32 8,164.32 8,164.32 0.0K
15:22 8,166.19 8,166.19 8,166.19 8,166.19 0.0K
15:23 8,167.17 8,167.17 8,167.17 8,167.17 0.0K
15:24 8,168.09 8,168.09 8,168.09 8,168.09 0.0K
15:25 8,167.94 8,167.94 8,167.94 8,167.94 0.0K
15:26 8,167.09 8,167.09 8,167.09 8,167.09 0.0K
15:27 8,166.81 8,166.81 8,166.81 8,166.81 0.0K
15:28 8,167.82 8,167.82 8,167.82 8,167.82 0.0K
15:29 8,169.84 8,169.84 8,169.84 8,169.84 0.0K
15:30 8,170.15 8,170.15 8,170.15 8,170.15 0.0K
15:31 8,169.01 8,169.01 8,169.01 8,169.01 0.0K
15:32 8,163.71 8,163.71 8,163.71 8,163.71 0.0K
15:33 8,164.12 8,164.12 8,164.12 8,164.12 0.0K
15:34 8,164.59 8,164.59 8,164.59 8,164.59 0.0K
15:35 8,164.36 8,164.36 8,164.36 8,164.36 0.0K
15:36 8,164.83 8,164.83 8,164.83 8,164.83 0.0K
15:37 8,164.51 8,164.51 8,164.51 8,164.51 0.0K
15:38 8,163.88 8,163.88 8,163.88 8,163.88 0.0K
15:39 8,162.69 8,162.69 8,162.69 8,162.69 0.0K
15:40 8,161.27 8,161.27 8,161.27 8,161.27 0.0K
15:41 8,159.21 8,159.21 8,159.21 8,159.21 0.0K
15:42 8,159.47 8,159.47 8,159.47 8,159.47 0.0K
15:43 8,159.48 8,159.48 8,159.48 8,159.48 0.0K
15:44 8,159.14 8,159.14 8,159.14 8,159.14 0.0K
15:45 8,161.01 8,161.01 8,161.01 8,161.01 0.0K
15:46 8,160.40 8,160.40 8,160.40 8,160.40 0.0K
15:47 8,160.14 8,160.14 8,160.14 8,160.14 0.0K
15:48 8,160.52 8,160.52 8,160.52 8,160.52 0.0K
15:49 8,159.64 8,159.64 8,159.64 8,159.64 0.0K
15:50 8,160.28 8,160.28 8,160.28 8,160.28 0.0K
15:51 8,159.93 8,159.93 8,159.93 8,159.93 0.0K
15:52 8,159.62 8,159.62 8,159.62 8,159.62 0.0K
15:53 8,160.00 8,160.00 8,160.00 8,160.00 0.0K
15:54 8,158.46 8,158.46 8,158.46 8,158.46 0.0K
15:55 8,158.48 8,158.48 8,158.48 8,158.48 0.0K
15:56 8,156.65 8,156.65 8,156.65 8,156.65 0.0K
15:57 8,156.32 8,156.32 8,156.32 8,156.32 0.0K
15:58 8,155.31 8,155.31 8,155.31 8,155.31 0.0K
15:59 8,155.23 8,155.23 8,155.23 8,155.23 0.0K
16:00 8,147.58 8,147.58 8,147.58 8,147.58 0.0K
16:01 8,148.95 8,148.95 8,148.95 8,148.95 0.0K
16:02 8,147.92 8,147.92 8,147.92 8,147.92 0.0K
16:03 8,147.39 8,147.39 8,147.39 8,147.39 0.0K
16:04 8,147.56 8,147.56 8,147.56 8,147.56 0.0K
16:05 8,147.60 8,147.60 8,147.60 8,147.60 0.0K
16:06 8,146.77 8,146.77 8,146.77 8,146.77 0.0K
16:07 8,146.69 8,146.69 8,146.69 8,146.69 0.0K
16:08 8,147.05 8,147.05 8,147.05 8,147.05 0.0K
16:09 8,146.89 8,146.89 8,146.89 8,146.89 0.0K
16:10 8,147.38 8,147.38 8,147.38 8,147.38 0.0K
16:11 8,147.10 8,147.10 8,147.10 8,147.10 0.0K
16:12 8,145.47 8,145.47 8,145.47 8,145.47 0.0K
16:13 8,145.60 8,145.60 8,145.60 8,145.60 0.0K
16:14 8,146.84 8,146.84 8,146.84 8,146.84 0.0K
16:15 8,149.16 8,149.16 8,149.16 8,149.16 0.0K
16:16 8,149.42 8,149.42 8,149.42 8,149.42 0.0K
16:17 8,148.56 8,148.56 8,148.56 8,148.56 0.0K
16:18 8,147.95 8,147.95 8,147.95 8,147.95 0.0K
16:19 8,147.87 8,147.87 8,147.87 8,147.87 0.0K
16:20 8,147.11 8,147.11 8,147.11 8,147.11 0.0K
16:21 8,145.26 8,145.26 8,145.26 8,145.26 0.0K
16:22 8,145.41 8,145.41 8,145.41 8,145.41 0.0K
16:23 8,144.96 8,144.96 8,144.96 8,144.96 0.0K
16:24 8,142.83 8,142.83 8,142.83 8,142.83 0.0K
16:25 8,142.04 8,142.04 8,142.04 8,142.04 0.0K
16:26 8,141.61 8,141.61 8,141.61 8,141.61 0.0K
16:27 8,142.06 8,142.06 8,142.06 8,142.06 0.0K
16:28 8,142.53 8,142.53 8,142.53 8,142.53 0.0K
16:29 8,143.43 8,143.43 8,143.43 8,143.43 0.0K
16:30 8,144.54 8,144.54 8,144.54 8,144.54 0.0K
16:31 8,142.93 8,142.93 8,142.93 8,142.93 0.0K
16:32 8,144.15 8,144.15 8,144.15 8,144.15 0.0K
16:33 8,143.61 8,143.61 8,143.61 8,143.61 0.0K
16:34 8,146.95 8,146.95 8,146.95 8,146.95 0.0K
16:35 8,146.72 8,146.72 8,146.72 8,146.72 0.0K
16:36 8,145.34 8,145.34 8,145.34 8,145.34 0.0K
16:37 8,147.27 8,147.27 8,147.27 8,147.27 0.0K
16:38 8,144.40 8,144.40 8,144.40 8,144.40 0.0K
16:39 8,142.35 8,142.35 8,142.35 8,142.35 0.0K
16:40 8,140.31 8,140.31 8,140.31 8,140.31 0.0K
16:41 8,138.44 8,138.44 8,138.44 8,138.44 0.0K
16:42 8,137.00 8,137.00 8,137.00 8,137.00 0.0K
16:43 8,136.91 8,136.91 8,136.91 8,136.91 0.0K
16:44 8,136.59 8,136.59 8,136.59 8,136.59 0.0K
16:45 8,134.87 8,134.87 8,134.87 8,134.87 0.0K
16:46 8,134.34 8,134.34 8,134.34 8,134.34 0.0K
16:47 8,133.97 8,133.97 8,133.97 8,133.97 0.0K
16:48 8,132.64 8,132.64 8,132.64 8,132.64 0.0K
16:49 8,133.18 8,133.18 8,133.18 8,133.18 0.0K
16:50 8,132.47 8,132.47 8,132.47 8,132.47 0.0K
16:51 8,128.62 8,128.62 8,128.62 8,128.62 0.0K
16:52 8,127.94 8,127.94 8,127.94 8,127.94 0.0K
16:53 8,127.16 8,127.16 8,127.16 8,127.16 0.0K
16:54 8,129.12 8,129.12 8,129.12 8,129.12 0.0K
16:55 8,127.24 8,127.24 8,127.24 8,127.24 0.0K
16:56 8,129.30 8,129.30 8,129.30 8,129.30 0.0K
16:57 8,130.04 8,130.04 8,130.04 8,130.04 0.0K
16:58 8,129.90 8,129.90 8,129.90 8,129.90 0.0K
16:59 8,133.96 8,133.96 8,133.96 8,133.96 0.0K
17:00 8,135.42 8,135.42 8,135.42 8,135.42 0.0K
17:01 8,131.57 8,131.57 8,131.57 8,131.57 0.0K
17:02 8,128.03 8,128.03 8,128.03 8,128.03 0.0K
17:03 8,126.88 8,126.88 8,126.88 8,126.88 0.0K
17:04 8,130.27 8,130.27 8,130.27 8,130.27 0.0K
17:05 8,129.78 8,129.78 8,129.78 8,129.78 0.0K
17:06 8,129.43 8,129.43 8,129.43 8,129.43 0.0K
17:07 8,132.55 8,132.55 8,132.55 8,132.55 0.0K
17:08 8,133.88 8,133.88 8,133.88 8,133.88 0.0K
17:09 8,132.91 8,132.91 8,132.91 8,132.91 0.0K
17:10 8,131.50 8,131.50 8,131.50 8,131.50 0.0K
17:11 8,131.03 8,131.03 8,131.03 8,131.03 0.0K
17:12 8,131.56 8,131.56 8,131.56 8,131.56 0.0K
17:13 8,132.34 8,132.34 8,132.34 8,132.34 0.0K
17:14 8,133.49 8,133.49 8,133.49 8,133.49 0.0K
17:15 8,133.96 8,133.96 8,133.96 8,133.96 0.0K
17:16 8,137.56 8,137.56 8,137.56 8,137.56 0.0K
17:17 8,137.38 8,137.38 8,137.38 8,137.38 0.0K
17:18 8,136.98 8,136.98 8,136.98 8,136.98 0.0K
17:19 8,137.64 8,137.64 8,137.64 8,137.64 0.0K
17:20 8,135.81 8,135.81 8,135.81 8,135.81 0.0K
17:21 8,136.73 8,136.73 8,136.73 8,136.73 0.0K
17:22 8,137.36 8,137.36 8,137.36 8,137.36 0.0K
17:23 8,137.17 8,137.17 8,137.17 8,137.17 0.0K
17:24 8,140.26 8,140.26 8,140.26 8,140.26 0.0K
17:25 8,138.50 8,138.50 8,138.50 8,138.50 0.0K
17:26 8,137.20 8,137.20 8,137.20 8,137.20 0.0K
17:27 8,136.25 8,136.25 8,136.25 8,136.25 0.0K
17:28 8,135.59 8,135.59 8,135.59 8,135.59 0.0K
17:29 8,133.27 8,133.27 8,133.27 8,133.27 0.0K
17:30 8,136.57 8,136.57 8,136.57 8,136.57 0.0K
17:31 8,136.97 8,136.97 8,136.97 8,136.97 0.0K
17:32 8,134.04 8,134.04 8,134.04 8,134.04 0.0K
17:33 8,133.64 8,133.64 8,133.64 8,133.64 0.0K
17:34 8,134.03 8,134.03 8,134.03 8,134.03 0.0K
17:35 8,133.77 8,133.77 8,133.77 8,133.77 0.0K
17:36 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
17:37 8,143.91 8,143.91 8,143.91 8,143.91 0.0K
17:38 8,140.51 8,140.51 8,140.51 8,140.51 0.0K
17:39 8,139.38 8,139.38 8,139.38 8,139.38 0.0K
17:40 8,140.86 8,140.86 8,140.86 8,140.86 0.0K
17:41 8,141.35 8,141.35 8,141.35 8,141.35 0.0K
17:42 8,140.93 8,140.93 8,140.93 8,140.93 0.0K
17:43 8,138.87 8,138.87 8,138.87 8,138.87 0.0K
17:44 8,138.84 8,138.84 8,138.84 8,138.84 0.0K
17:45 8,137.59 8,137.59 8,137.59 8,137.59 0.0K
17:46 8,138.73 8,138.73 8,138.73 8,138.73 0.0K
17:47 8,134.15 8,134.15 8,134.15 8,134.15 0.0K
17:48 8,132.41 8,132.41 8,132.41 8,132.41 0.0K
17:49 8,133.18 8,133.18 8,133.18 8,133.18 0.0K
17:50 8,132.44 8,132.44 8,132.44 8,132.44 0.0K
17:51 8,130.79 8,130.79 8,130.79 8,130.79 0.0K
17:52 8,131.08 8,131.08 8,131.08 8,131.08 0.0K
17:53 8,132.08 8,132.08 8,132.08 8,132.08 0.0K
17:54 8,132.25 8,132.25 8,132.25 8,132.25 0.0K
17:55 8,132.02 8,132.02 8,132.02 8,132.02 0.0K
17:56 8,131.98 8,131.98 8,131.98 8,131.98 0.0K
17:57 8,130.67 8,130.67 8,130.67 8,130.67 0.0K
17:58 8,129.65 8,129.65 8,129.65 8,129.65 0.0K
17:59 8,127.78 8,127.78 8,127.78 8,127.78 0.0K
18:00 8,127.21 8,127.21 8,127.21 8,127.21 0.0K
18:01 8,126.76 8,126.76 8,126.76 8,126.76 0.0K
18:02 8,122.53 8,122.53 8,122.53 8,122.53 0.0K
18:03 8,121.31 8,121.31 8,121.31 8,121.31 0.0K
18:04 8,122.82 8,122.82 8,122.82 8,122.82 0.0K
18:05 8,121.86 8,121.86 8,121.86 8,121.86 0.0K
18:06 8,122.14 8,122.14 8,122.14 8,122.14 0.0K
18:07 8,120.21 8,120.21 8,120.21 8,120.21 0.0K
18:08 8,121.92 8,121.92 8,121.92 8,121.92 0.0K
18:09 8,123.14 8,123.14 8,123.14 8,123.14 0.0K
18:10 8,122.82 8,122.82 8,122.82 8,122.82 0.0K
18:11 8,123.70 8,123.70 8,123.70 8,123.70 0.0K
18:12 8,122.87 8,122.87 8,122.87 8,122.87 0.0K
18:13 8,121.93 8,121.93 8,121.93 8,121.93 0.0K
18:14 8,121.96 8,121.96 8,121.96 8,121.96 0.0K
18:15 8,121.69 8,121.69 8,121.69 8,121.69 0.0K
18:16 8,120.07 8,120.07 8,120.07 8,120.07 0.0K
18:17 8,120.87 8,120.87 8,120.87 8,120.87 0.0K
18:18 8,121.91 8,121.91 8,121.91 8,121.91 0.0K
18:19 8,121.70 8,121.70 8,121.70 8,121.70 0.0K
18:20 8,121.38 8,121.38 8,121.38 8,121.38 0.0K
18:21 8,122.80 8,122.80 8,122.80 8,122.80 0.0K
18:22 8,122.18 8,122.18 8,122.18 8,122.18 0.0K
18:23 8,123.30 8,123.30 8,123.30 8,123.30 0.0K
18:24 8,122.87 8,122.87 8,122.87 8,122.87 0.0K
18:25 8,121.97 8,121.97 8,121.97 8,121.97 0.0K
18:29 8,123.11 8,123.11 8,123.11 8,123.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available