OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,017.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,150.41 8,150.41 8,150.41 8,150.41 0.0K
10:01 8,141.61 8,141.61 8,141.61 8,141.61 0.0K
10:02 8,135.17 8,135.17 8,135.17 8,135.17 0.0K
10:03 8,131.35 8,131.35 8,131.35 8,131.35 0.0K
10:04 8,133.60 8,133.60 8,133.60 8,133.60 0.0K
10:05 8,139.59 8,139.59 8,139.59 8,139.59 0.0K
10:06 8,146.64 8,146.64 8,146.64 8,146.64 0.0K
10:07 8,141.97 8,141.97 8,141.97 8,141.97 0.0K
10:08 8,134.14 8,134.14 8,134.14 8,134.14 0.0K
10:09 8,134.73 8,134.73 8,134.73 8,134.73 0.0K
10:10 8,134.39 8,134.39 8,134.39 8,134.39 0.0K
10:11 8,133.99 8,133.99 8,133.99 8,133.99 0.0K
10:12 8,135.11 8,135.11 8,135.11 8,135.11 0.0K
10:13 8,134.38 8,134.38 8,134.38 8,134.38 0.0K
10:14 8,130.45 8,130.45 8,130.45 8,130.45 0.0K
10:15 8,132.70 8,132.70 8,132.70 8,132.70 0.0K
10:16 8,134.26 8,134.26 8,134.26 8,134.26 0.0K
10:17 8,136.37 8,136.37 8,136.37 8,136.37 0.0K
10:18 8,136.63 8,136.63 8,136.63 8,136.63 0.0K
10:19 8,138.74 8,138.74 8,138.74 8,138.74 0.0K
10:20 8,139.48 8,139.48 8,139.48 8,139.48 0.0K
10:21 8,136.85 8,136.85 8,136.85 8,136.85 0.0K
10:22 8,142.46 8,142.46 8,142.46 8,142.46 0.0K
10:23 8,140.88 8,140.88 8,140.88 8,140.88 0.0K
10:24 8,139.20 8,139.20 8,139.20 8,139.20 0.0K
10:25 8,136.72 8,136.72 8,136.72 8,136.72 0.0K
10:26 8,137.78 8,137.78 8,137.78 8,137.78 0.0K
10:27 8,136.97 8,136.97 8,136.97 8,136.97 0.0K
10:28 8,136.10 8,136.10 8,136.10 8,136.10 0.0K
10:29 8,135.53 8,135.53 8,135.53 8,135.53 0.0K
10:30 8,130.78 8,130.78 8,130.78 8,130.78 0.0K
10:31 8,126.06 8,126.06 8,126.06 8,126.06 0.0K
10:32 8,123.13 8,123.13 8,123.13 8,123.13 0.0K
10:33 8,127.02 8,127.02 8,127.02 8,127.02 0.0K
10:34 8,127.65 8,127.65 8,127.65 8,127.65 0.0K
10:35 8,127.15 8,127.15 8,127.15 8,127.15 0.0K
10:36 8,124.52 8,124.52 8,124.52 8,124.52 0.0K
10:37 8,123.88 8,123.88 8,123.88 8,123.88 0.0K
10:38 8,124.34 8,124.34 8,124.34 8,124.34 0.0K
10:39 8,126.00 8,126.00 8,126.00 8,126.00 0.0K
10:40 8,127.30 8,127.30 8,127.30 8,127.30 0.0K
10:41 8,126.59 8,126.59 8,126.59 8,126.59 0.0K
10:42 8,129.48 8,129.48 8,129.48 8,129.48 0.0K
10:43 8,129.63 8,129.63 8,129.63 8,129.63 0.0K
10:44 8,129.12 8,129.12 8,129.12 8,129.12 0.0K
10:45 8,131.79 8,131.79 8,131.79 8,131.79 0.0K
10:46 8,134.41 8,134.41 8,134.41 8,134.41 0.0K
10:47 8,135.33 8,135.33 8,135.33 8,135.33 0.0K
10:48 8,135.55 8,135.55 8,135.55 8,135.55 0.0K
10:49 8,140.06 8,140.06 8,140.06 8,140.06 0.0K
10:50 8,139.62 8,139.62 8,139.62 8,139.62 0.0K
10:51 8,141.64 8,141.64 8,141.64 8,141.64 0.0K
10:52 8,140.09 8,140.09 8,140.09 8,140.09 0.0K
10:53 8,143.83 8,143.83 8,143.83 8,143.83 0.0K
10:54 8,144.25 8,144.25 8,144.25 8,144.25 0.0K
10:55 8,144.54 8,144.54 8,144.54 8,144.54 0.0K
10:56 8,142.90 8,142.90 8,142.90 8,142.90 0.0K
10:57 8,142.40 8,142.40 8,142.40 8,142.40 0.0K
10:58 8,143.33 8,143.33 8,143.33 8,143.33 0.0K
10:59 8,144.74 8,144.74 8,144.74 8,144.74 0.0K
11:00 8,143.35 8,143.35 8,143.35 8,143.35 0.0K
11:01 8,142.72 8,142.72 8,142.72 8,142.72 0.0K
11:02 8,140.64 8,140.64 8,140.64 8,140.64 0.0K
11:03 8,140.72 8,140.72 8,140.72 8,140.72 0.0K
11:04 8,142.86 8,142.86 8,142.86 8,142.86 0.0K
11:05 8,145.53 8,145.53 8,145.53 8,145.53 0.0K
11:06 8,145.53 8,145.53 8,145.53 8,145.53 0.0K
11:07 8,144.49 8,144.49 8,144.49 8,144.49 0.0K
11:08 8,143.39 8,143.39 8,143.39 8,143.39 0.0K
11:09 8,141.40 8,141.40 8,141.40 8,141.40 0.0K
11:10 8,137.88 8,137.88 8,137.88 8,137.88 0.0K
11:11 8,138.15 8,138.15 8,138.15 8,138.15 0.0K
11:12 8,138.59 8,138.59 8,138.59 8,138.59 0.0K
11:13 8,141.51 8,141.51 8,141.51 8,141.51 0.0K
11:14 8,143.45 8,143.45 8,143.45 8,143.45 0.0K
11:15 8,146.71 8,146.71 8,146.71 8,146.71 0.0K
11:16 8,144.86 8,144.86 8,144.86 8,144.86 0.0K
11:17 8,142.24 8,142.24 8,142.24 8,142.24 0.0K
11:18 8,140.82 8,140.82 8,140.82 8,140.82 0.0K
11:19 8,138.13 8,138.13 8,138.13 8,138.13 0.0K
11:20 8,139.11 8,139.11 8,139.11 8,139.11 0.0K
11:21 8,139.63 8,139.63 8,139.63 8,139.63 0.0K
11:22 8,137.94 8,137.94 8,137.94 8,137.94 0.0K
11:23 8,136.26 8,136.26 8,136.26 8,136.26 0.0K
11:24 8,134.59 8,134.59 8,134.59 8,134.59 0.0K
11:25 8,135.57 8,135.57 8,135.57 8,135.57 0.0K
11:26 8,138.11 8,138.11 8,138.11 8,138.11 0.0K
11:27 8,139.15 8,139.15 8,139.15 8,139.15 0.0K
11:28 8,137.84 8,137.84 8,137.84 8,137.84 0.0K
11:29 8,137.85 8,137.85 8,137.85 8,137.85 0.0K
11:30 8,136.36 8,136.36 8,136.36 8,136.36 0.0K
11:31 8,134.67 8,134.67 8,134.67 8,134.67 0.0K
11:32 8,135.65 8,135.65 8,135.65 8,135.65 0.0K
11:33 8,139.83 8,139.83 8,139.83 8,139.83 0.0K
11:34 8,141.36 8,141.36 8,141.36 8,141.36 0.0K
11:35 8,142.78 8,142.78 8,142.78 8,142.78 0.0K
11:36 8,144.25 8,144.25 8,144.25 8,144.25 0.0K
11:37 8,146.80 8,146.80 8,146.80 8,146.80 0.0K
11:38 8,148.02 8,148.02 8,148.02 8,148.02 0.0K
11:39 8,147.80 8,147.80 8,147.80 8,147.80 0.0K
11:40 8,147.47 8,147.47 8,147.47 8,147.47 0.0K
11:41 8,147.84 8,147.84 8,147.84 8,147.84 0.0K
11:42 8,147.26 8,147.26 8,147.26 8,147.26 0.0K
11:43 8,146.28 8,146.28 8,146.28 8,146.28 0.0K
11:44 8,147.04 8,147.04 8,147.04 8,147.04 0.0K
11:45 8,147.95 8,147.95 8,147.95 8,147.95 0.0K
11:46 8,149.58 8,149.58 8,149.58 8,149.58 0.0K
11:47 8,149.97 8,149.97 8,149.97 8,149.97 0.0K
11:48 8,150.61 8,150.61 8,150.61 8,150.61 0.0K
11:49 8,151.87 8,151.87 8,151.87 8,151.87 0.0K
11:50 8,151.21 8,151.21 8,151.21 8,151.21 0.0K
11:51 8,155.59 8,155.59 8,155.59 8,155.59 0.0K
11:52 8,153.12 8,153.12 8,153.12 8,153.12 0.0K
11:53 8,153.64 8,153.64 8,153.64 8,153.64 0.0K
11:54 8,153.71 8,153.71 8,153.71 8,153.71 0.0K
11:55 8,152.68 8,152.68 8,152.68 8,152.68 0.0K
11:56 8,153.20 8,153.20 8,153.20 8,153.20 0.0K
11:57 8,155.96 8,155.96 8,155.96 8,155.96 0.0K
11:58 8,155.10 8,155.10 8,155.10 8,155.10 0.0K
11:59 8,154.79 8,154.79 8,154.79 8,154.79 0.0K
12:00 8,154.06 8,154.06 8,154.06 8,154.06 0.0K
12:01 8,155.13 8,155.13 8,155.13 8,155.13 0.0K
12:02 8,155.61 8,155.61 8,155.61 8,155.61 0.0K
12:03 8,155.68 8,155.68 8,155.68 8,155.68 0.0K
12:04 8,156.79 8,156.79 8,156.79 8,156.79 0.0K
12:05 8,155.53 8,155.53 8,155.53 8,155.53 0.0K
12:06 8,154.06 8,154.06 8,154.06 8,154.06 0.0K
12:07 8,153.10 8,153.10 8,153.10 8,153.10 0.0K
12:08 8,152.72 8,152.72 8,152.72 8,152.72 0.0K
12:09 8,152.60 8,152.60 8,152.60 8,152.60 0.0K
12:10 8,155.02 8,155.02 8,155.02 8,155.02 0.0K
12:11 8,155.85 8,155.85 8,155.85 8,155.85 0.0K
12:12 8,156.30 8,156.30 8,156.30 8,156.30 0.0K
12:13 8,155.95 8,155.95 8,155.95 8,155.95 0.0K
12:14 8,153.47 8,153.47 8,153.47 8,153.47 0.0K
12:15 8,153.70 8,153.70 8,153.70 8,153.70 0.0K
12:16 8,153.52 8,153.52 8,153.52 8,153.52 0.0K
12:17 8,153.20 8,153.20 8,153.20 8,153.20 0.0K
12:18 8,152.77 8,152.77 8,152.77 8,152.77 0.0K
12:19 8,151.45 8,151.45 8,151.45 8,151.45 0.0K
12:20 8,148.50 8,148.50 8,148.50 8,148.50 0.0K
12:21 8,149.39 8,149.39 8,149.39 8,149.39 0.0K
12:22 8,149.16 8,149.16 8,149.16 8,149.16 0.0K
12:23 8,148.81 8,148.81 8,148.81 8,148.81 0.0K
12:24 8,147.44 8,147.44 8,147.44 8,147.44 0.0K
12:25 8,146.18 8,146.18 8,146.18 8,146.18 0.0K
12:26 8,146.00 8,146.00 8,146.00 8,146.00 0.0K
12:27 8,147.22 8,147.22 8,147.22 8,147.22 0.0K
12:28 8,148.02 8,148.02 8,148.02 8,148.02 0.0K
12:29 8,147.91 8,147.91 8,147.91 8,147.91 0.0K
12:30 8,147.04 8,147.04 8,147.04 8,147.04 0.0K
12:31 8,146.55 8,146.55 8,146.55 8,146.55 0.0K
12:32 8,145.89 8,145.89 8,145.89 8,145.89 0.0K
12:33 8,146.16 8,146.16 8,146.16 8,146.16 0.0K
12:34 8,146.55 8,146.55 8,146.55 8,146.55 0.0K
12:35 8,146.52 8,146.52 8,146.52 8,146.52 0.0K
12:36 8,145.04 8,145.04 8,145.04 8,145.04 0.0K
12:37 8,145.26 8,145.26 8,145.26 8,145.26 0.0K
12:38 8,143.92 8,143.92 8,143.92 8,143.92 0.0K
12:39 8,142.72 8,142.72 8,142.72 8,142.72 0.0K
12:40 8,142.16 8,142.16 8,142.16 8,142.16 0.0K
12:41 8,141.63 8,141.63 8,141.63 8,141.63 0.0K
12:42 8,141.11 8,141.11 8,141.11 8,141.11 0.0K
12:43 8,139.70 8,139.70 8,139.70 8,139.70 0.0K
12:44 8,139.19 8,139.19 8,139.19 8,139.19 0.0K
12:45 8,138.22 8,138.22 8,138.22 8,138.22 0.0K
12:46 8,137.49 8,137.49 8,137.49 8,137.49 0.0K
12:47 8,135.38 8,135.38 8,135.38 8,135.38 0.0K
12:48 8,134.65 8,134.65 8,134.65 8,134.65 0.0K
12:49 8,134.87 8,134.87 8,134.87 8,134.87 0.0K
12:50 8,134.64 8,134.64 8,134.64 8,134.64 0.0K
12:51 8,135.71 8,135.71 8,135.71 8,135.71 0.0K
12:52 8,136.47 8,136.47 8,136.47 8,136.47 0.0K
12:53 8,134.68 8,134.68 8,134.68 8,134.68 0.0K
12:54 8,131.88 8,131.88 8,131.88 8,131.88 0.0K
12:55 8,130.28 8,130.28 8,130.28 8,130.28 0.0K
12:56 8,129.80 8,129.80 8,129.80 8,129.80 0.0K
12:57 8,129.43 8,129.43 8,129.43 8,129.43 0.0K
12:58 8,129.31 8,129.31 8,129.31 8,129.31 0.0K
12:59 8,128.94 8,128.94 8,128.94 8,128.94 0.0K
13:00 8,126.86 8,126.86 8,126.86 8,126.86 0.0K
13:01 8,126.21 8,126.21 8,126.21 8,126.21 0.0K
13:02 8,127.96 8,127.96 8,127.96 8,127.96 0.0K
13:03 8,131.65 8,131.65 8,131.65 8,131.65 0.0K
13:04 8,133.15 8,133.15 8,133.15 8,133.15 0.0K
13:05 8,132.78 8,132.78 8,132.78 8,132.78 0.0K
13:06 8,133.50 8,133.50 8,133.50 8,133.50 0.0K
13:07 8,134.07 8,134.07 8,134.07 8,134.07 0.0K
13:08 8,133.70 8,133.70 8,133.70 8,133.70 0.0K
13:09 8,133.29 8,133.29 8,133.29 8,133.29 0.0K
13:10 8,133.26 8,133.26 8,133.26 8,133.26 0.0K
13:11 8,133.67 8,133.67 8,133.67 8,133.67 0.0K
13:12 8,132.69 8,132.69 8,132.69 8,132.69 0.0K
13:13 8,132.75 8,132.75 8,132.75 8,132.75 0.0K
13:14 8,132.20 8,132.20 8,132.20 8,132.20 0.0K
13:15 8,131.81 8,131.81 8,131.81 8,131.81 0.0K
13:16 8,133.56 8,133.56 8,133.56 8,133.56 0.0K
13:17 8,135.30 8,135.30 8,135.30 8,135.30 0.0K
13:18 8,135.12 8,135.12 8,135.12 8,135.12 0.0K
13:19 8,133.15 8,133.15 8,133.15 8,133.15 0.0K
13:20 8,129.56 8,129.56 8,129.56 8,129.56 0.0K
13:21 8,128.87 8,128.87 8,128.87 8,128.87 0.0K
13:22 8,129.04 8,129.04 8,129.04 8,129.04 0.0K
13:23 8,128.27 8,128.27 8,128.27 8,128.27 0.0K
13:24 8,126.30 8,126.30 8,126.30 8,126.30 0.0K
13:25 8,128.20 8,128.20 8,128.20 8,128.20 0.0K
13:26 8,126.93 8,126.93 8,126.93 8,126.93 0.0K
13:27 8,125.88 8,125.88 8,125.88 8,125.88 0.0K
13:28 8,123.99 8,123.99 8,123.99 8,123.99 0.0K
13:29 8,124.58 8,124.58 8,124.58 8,124.58 0.0K
13:30 8,124.12 8,124.12 8,124.12 8,124.12 0.0K
13:31 8,123.56 8,123.56 8,123.56 8,123.56 0.0K
13:32 8,122.59 8,122.59 8,122.59 8,122.59 0.0K
13:33 8,122.95 8,122.95 8,122.95 8,122.95 0.0K
13:34 8,122.29 8,122.29 8,122.29 8,122.29 0.0K
13:35 8,122.05 8,122.05 8,122.05 8,122.05 0.0K
13:36 8,122.38 8,122.38 8,122.38 8,122.38 0.0K
13:37 8,121.87 8,121.87 8,121.87 8,121.87 0.0K
13:38 8,120.93 8,120.93 8,120.93 8,120.93 0.0K
13:39 8,121.35 8,121.35 8,121.35 8,121.35 0.0K
13:40 8,121.70 8,121.70 8,121.70 8,121.70 0.0K
13:41 8,121.20 8,121.20 8,121.20 8,121.20 0.0K
13:42 8,121.50 8,121.50 8,121.50 8,121.50 0.0K
13:43 8,121.86 8,121.86 8,121.86 8,121.86 0.0K
13:44 8,121.84 8,121.84 8,121.84 8,121.84 0.0K
13:45 8,121.43 8,121.43 8,121.43 8,121.43 0.0K
13:46 8,121.34 8,121.34 8,121.34 8,121.34 0.0K
13:47 8,120.96 8,120.96 8,120.96 8,120.96 0.0K
13:48 8,120.12 8,120.12 8,120.12 8,120.12 0.0K
13:49 8,120.77 8,120.77 8,120.77 8,120.77 0.0K
13:50 8,121.15 8,121.15 8,121.15 8,121.15 0.0K
13:51 8,121.08 8,121.08 8,121.08 8,121.08 0.0K
13:52 8,121.55 8,121.55 8,121.55 8,121.55 0.0K
13:53 8,120.30 8,120.30 8,120.30 8,120.30 0.0K
13:54 8,119.92 8,119.92 8,119.92 8,119.92 0.0K
13:55 8,119.97 8,119.97 8,119.97 8,119.97 0.0K
13:56 8,120.21 8,120.21 8,120.21 8,120.21 0.0K
13:57 8,120.12 8,120.12 8,120.12 8,120.12 0.0K
13:58 8,120.21 8,120.21 8,120.21 8,120.21 0.0K
13:59 8,121.77 8,121.77 8,121.77 8,121.77 0.0K
14:00 8,121.17 8,121.17 8,121.17 8,121.17 0.0K
14:01 8,124.68 8,124.68 8,124.68 8,124.68 0.0K
14:02 8,121.70 8,121.70 8,121.70 8,121.70 0.0K
14:03 8,121.70 8,121.70 8,121.70 8,121.70 0.0K
14:04 8,118.95 8,118.95 8,118.95 8,118.95 0.0K
14:05 8,119.37 8,119.37 8,119.37 8,119.37 0.0K
14:06 8,120.48 8,120.48 8,120.48 8,120.48 0.0K
14:07 8,120.74 8,120.74 8,120.74 8,120.74 0.0K
14:08 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
14:09 8,122.40 8,122.40 8,122.40 8,122.40 0.0K
14:10 8,121.33 8,121.33 8,121.33 8,121.33 0.0K
14:11 8,120.88 8,120.88 8,120.88 8,120.88 0.0K
14:12 8,121.27 8,121.27 8,121.27 8,121.27 0.0K
14:13 8,121.94 8,121.94 8,121.94 8,121.94 0.0K
14:14 8,122.42 8,122.42 8,122.42 8,122.42 0.0K
14:15 8,122.77 8,122.77 8,122.77 8,122.77 0.0K
14:16 8,126.98 8,126.98 8,126.98 8,126.98 0.0K
14:17 8,129.30 8,129.30 8,129.30 8,129.30 0.0K
14:18 8,128.67 8,128.67 8,128.67 8,128.67 0.0K
14:19 8,126.85 8,126.85 8,126.85 8,126.85 0.0K
14:20 8,128.02 8,128.02 8,128.02 8,128.02 0.0K
14:21 8,128.80 8,128.80 8,128.80 8,128.80 0.0K
14:22 8,130.05 8,130.05 8,130.05 8,130.05 0.0K
14:23 8,130.30 8,130.30 8,130.30 8,130.30 0.0K
14:24 8,132.68 8,132.68 8,132.68 8,132.68 0.0K
14:25 8,132.15 8,132.15 8,132.15 8,132.15 0.0K
14:26 8,130.77 8,130.77 8,130.77 8,130.77 0.0K
14:27 8,130.37 8,130.37 8,130.37 8,130.37 0.0K
14:28 8,130.27 8,130.27 8,130.27 8,130.27 0.0K
14:29 8,130.40 8,130.40 8,130.40 8,130.40 0.0K
14:30 8,129.71 8,129.71 8,129.71 8,129.71 0.0K
14:31 8,129.71 8,129.71 8,129.71 8,129.71 0.0K
14:32 8,129.61 8,129.61 8,129.61 8,129.61 0.0K
14:33 8,128.76 8,128.76 8,128.76 8,128.76 0.0K
14:34 8,125.73 8,125.73 8,125.73 8,125.73 0.0K
14:35 8,125.63 8,125.63 8,125.63 8,125.63 0.0K
14:36 8,124.24 8,124.24 8,124.24 8,124.24 0.0K
14:37 8,124.09 8,124.09 8,124.09 8,124.09 0.0K
14:38 8,121.65 8,121.65 8,121.65 8,121.65 0.0K
14:39 8,121.38 8,121.38 8,121.38 8,121.38 0.0K
14:40 8,121.59 8,121.59 8,121.59 8,121.59 0.0K
14:41 8,119.67 8,119.67 8,119.67 8,119.67 0.0K
14:42 8,116.10 8,116.10 8,116.10 8,116.10 0.0K
14:43 8,113.38 8,113.38 8,113.38 8,113.38 0.0K
14:44 8,113.73 8,113.73 8,113.73 8,113.73 0.0K
14:45 8,111.13 8,111.13 8,111.13 8,111.13 0.0K
14:46 8,107.19 8,107.19 8,107.19 8,107.19 0.0K
14:47 8,106.35 8,106.35 8,106.35 8,106.35 0.0K
14:48 8,106.25 8,106.25 8,106.25 8,106.25 0.0K
14:49 8,106.75 8,106.75 8,106.75 8,106.75 0.0K
14:50 8,105.32 8,105.32 8,105.32 8,105.32 0.0K
14:51 8,105.88 8,105.88 8,105.88 8,105.88 0.0K
14:52 8,105.95 8,105.95 8,105.95 8,105.95 0.0K
14:53 8,106.74 8,106.74 8,106.74 8,106.74 0.0K
14:54 8,105.75 8,105.75 8,105.75 8,105.75 0.0K
14:55 8,106.42 8,106.42 8,106.42 8,106.42 0.0K
14:56 8,107.06 8,107.06 8,107.06 8,107.06 0.0K
14:57 8,108.34 8,108.34 8,108.34 8,108.34 0.0K
14:58 8,109.25 8,109.25 8,109.25 8,109.25 0.0K
14:59 8,108.66 8,108.66 8,108.66 8,108.66 0.0K
15:00 8,110.32 8,110.32 8,110.32 8,110.32 0.0K
15:01 8,107.43 8,107.43 8,107.43 8,107.43 0.0K
15:02 8,103.89 8,103.89 8,103.89 8,103.89 0.0K
15:03 8,104.93 8,104.93 8,104.93 8,104.93 0.0K
15:04 8,104.84 8,104.84 8,104.84 8,104.84 0.0K
15:05 8,106.37 8,106.37 8,106.37 8,106.37 0.0K
15:06 8,106.64 8,106.64 8,106.64 8,106.64 0.0K
15:07 8,106.18 8,106.18 8,106.18 8,106.18 0.0K
15:08 8,105.95 8,105.95 8,105.95 8,105.95 0.0K
15:09 8,106.05 8,106.05 8,106.05 8,106.05 0.0K
15:10 8,106.25 8,106.25 8,106.25 8,106.25 0.0K
15:11 8,106.41 8,106.41 8,106.41 8,106.41 0.0K
15:12 8,106.08 8,106.08 8,106.08 8,106.08 0.0K
15:13 8,105.60 8,105.60 8,105.60 8,105.60 0.0K
15:14 8,105.89 8,105.89 8,105.89 8,105.89 0.0K
15:15 8,106.11 8,106.11 8,106.11 8,106.11 0.0K
15:16 8,104.40 8,104.40 8,104.40 8,104.40 0.0K
15:17 8,104.48 8,104.48 8,104.48 8,104.48 0.0K
15:18 8,104.57 8,104.57 8,104.57 8,104.57 0.0K
15:19 8,103.50 8,103.50 8,103.50 8,103.50 0.0K
15:20 8,103.84 8,103.84 8,103.84 8,103.84 0.0K
15:21 8,103.38 8,103.38 8,103.38 8,103.38 0.0K
15:22 8,104.23 8,104.23 8,104.23 8,104.23 0.0K
15:23 8,104.56 8,104.56 8,104.56 8,104.56 0.0K
15:24 8,105.50 8,105.50 8,105.50 8,105.50 0.0K
15:25 8,107.56 8,107.56 8,107.56 8,107.56 0.0K
15:26 8,107.92 8,107.92 8,107.92 8,107.92 0.0K
15:27 8,106.91 8,106.91 8,106.91 8,106.91 0.0K
15:28 8,107.19 8,107.19 8,107.19 8,107.19 0.0K
15:29 8,107.90 8,107.90 8,107.90 8,107.90 0.0K
15:30 8,107.93 8,107.93 8,107.93 8,107.93 0.0K
15:31 8,106.56 8,106.56 8,106.56 8,106.56 0.0K
15:32 8,103.75 8,103.75 8,103.75 8,103.75 0.0K
15:33 8,101.58 8,101.58 8,101.58 8,101.58 0.0K
15:34 8,100.15 8,100.15 8,100.15 8,100.15 0.0K
15:35 8,100.74 8,100.74 8,100.74 8,100.74 0.0K
15:36 8,098.25 8,098.25 8,098.25 8,098.25 0.0K
15:37 8,096.68 8,096.68 8,096.68 8,096.68 0.0K
15:38 8,097.85 8,097.85 8,097.85 8,097.85 0.0K
15:39 8,097.37 8,097.37 8,097.37 8,097.37 0.0K
15:40 8,098.27 8,098.27 8,098.27 8,098.27 0.0K
15:41 8,101.56 8,101.56 8,101.56 8,101.56 0.0K
15:42 8,099.97 8,099.97 8,099.97 8,099.97 0.0K
15:43 8,098.21 8,098.21 8,098.21 8,098.21 0.0K
15:44 8,098.22 8,098.22 8,098.22 8,098.22 0.0K
15:45 8,097.61 8,097.61 8,097.61 8,097.61 0.0K
15:46 8,096.76 8,096.76 8,096.76 8,096.76 0.0K
15:47 8,096.84 8,096.84 8,096.84 8,096.84 0.0K
15:48 8,097.01 8,097.01 8,097.01 8,097.01 0.0K
15:49 8,096.61 8,096.61 8,096.61 8,096.61 0.0K
15:50 8,097.33 8,097.33 8,097.33 8,097.33 0.0K
15:51 8,095.38 8,095.38 8,095.38 8,095.38 0.0K
15:52 8,095.37 8,095.37 8,095.37 8,095.37 0.0K
15:53 8,094.12 8,094.12 8,094.12 8,094.12 0.0K
15:54 8,095.64 8,095.64 8,095.64 8,095.64 0.0K
15:55 8,095.72 8,095.72 8,095.72 8,095.72 0.0K
15:56 8,096.48 8,096.48 8,096.48 8,096.48 0.0K
15:57 8,097.24 8,097.24 8,097.24 8,097.24 0.0K
15:58 8,097.24 8,097.24 8,097.24 8,097.24 0.0K
15:59 8,097.83 8,097.83 8,097.83 8,097.83 0.0K
16:00 8,096.45 8,096.45 8,096.45 8,096.45 0.0K
16:01 8,094.72 8,094.72 8,094.72 8,094.72 0.0K
16:02 8,094.01 8,094.01 8,094.01 8,094.01 0.0K
16:03 8,094.13 8,094.13 8,094.13 8,094.13 0.0K
16:04 8,094.28 8,094.28 8,094.28 8,094.28 0.0K
16:05 8,094.49 8,094.49 8,094.49 8,094.49 0.0K
16:06 8,095.70 8,095.70 8,095.70 8,095.70 0.0K
16:07 8,095.42 8,095.42 8,095.42 8,095.42 0.0K
16:08 8,096.22 8,096.22 8,096.22 8,096.22 0.0K
16:09 8,097.24 8,097.24 8,097.24 8,097.24 0.0K
16:10 8,096.48 8,096.48 8,096.48 8,096.48 0.0K
16:11 8,094.32 8,094.32 8,094.32 8,094.32 0.0K
16:12 8,093.98 8,093.98 8,093.98 8,093.98 0.0K
16:13 8,095.13 8,095.13 8,095.13 8,095.13 0.0K
16:14 8,095.43 8,095.43 8,095.43 8,095.43 0.0K
16:15 8,095.18 8,095.18 8,095.18 8,095.18 0.0K
16:16 8,095.35 8,095.35 8,095.35 8,095.35 0.0K
16:17 8,094.58 8,094.58 8,094.58 8,094.58 0.0K
16:18 8,094.52 8,094.52 8,094.52 8,094.52 0.0K
16:19 8,093.66 8,093.66 8,093.66 8,093.66 0.0K
16:20 8,091.51 8,091.51 8,091.51 8,091.51 0.0K
16:21 8,091.49 8,091.49 8,091.49 8,091.49 0.0K
16:22 8,092.86 8,092.86 8,092.86 8,092.86 0.0K
16:23 8,093.77 8,093.77 8,093.77 8,093.77 0.0K
16:24 8,094.39 8,094.39 8,094.39 8,094.39 0.0K
16:25 8,094.30 8,094.30 8,094.30 8,094.30 0.0K
16:26 8,093.86 8,093.86 8,093.86 8,093.86 0.0K
16:27 8,094.75 8,094.75 8,094.75 8,094.75 0.0K
16:28 8,094.79 8,094.79 8,094.79 8,094.79 0.0K
16:29 8,094.49 8,094.49 8,094.49 8,094.49 0.0K
16:30 8,096.15 8,096.15 8,096.15 8,096.15 0.0K
16:31 8,099.39 8,099.39 8,099.39 8,099.39 0.0K
16:32 8,099.05 8,099.05 8,099.05 8,099.05 0.0K
16:33 8,099.22 8,099.22 8,099.22 8,099.22 0.0K
16:34 8,099.35 8,099.35 8,099.35 8,099.35 0.0K
16:35 8,099.50 8,099.50 8,099.50 8,099.50 0.0K
16:36 8,100.44 8,100.44 8,100.44 8,100.44 0.0K
16:37 8,102.22 8,102.22 8,102.22 8,102.22 0.0K
16:38 8,103.63 8,103.63 8,103.63 8,103.63 0.0K
16:39 8,102.55 8,102.55 8,102.55 8,102.55 0.0K
16:40 8,099.02 8,099.02 8,099.02 8,099.02 0.0K
16:41 8,097.56 8,097.56 8,097.56 8,097.56 0.0K
16:42 8,098.40 8,098.40 8,098.40 8,098.40 0.0K
16:43 8,095.14 8,095.14 8,095.14 8,095.14 0.0K
16:44 8,098.95 8,098.95 8,098.95 8,098.95 0.0K
16:45 8,098.45 8,098.45 8,098.45 8,098.45 0.0K
16:46 8,098.31 8,098.31 8,098.31 8,098.31 0.0K
16:47 8,100.46 8,100.46 8,100.46 8,100.46 0.0K
16:48 8,101.37 8,101.37 8,101.37 8,101.37 0.0K
16:49 8,102.65 8,102.65 8,102.65 8,102.65 0.0K
16:50 8,104.19 8,104.19 8,104.19 8,104.19 0.0K
16:51 8,105.45 8,105.45 8,105.45 8,105.45 0.0K
16:52 8,105.05 8,105.05 8,105.05 8,105.05 0.0K
16:53 8,103.59 8,103.59 8,103.59 8,103.59 0.0K
16:54 8,101.22 8,101.22 8,101.22 8,101.22 0.0K
16:55 8,100.01 8,100.01 8,100.01 8,100.01 0.0K
16:56 8,099.04 8,099.04 8,099.04 8,099.04 0.0K
16:57 8,099.29 8,099.29 8,099.29 8,099.29 0.0K
16:58 8,100.36 8,100.36 8,100.36 8,100.36 0.0K
16:59 8,102.26 8,102.26 8,102.26 8,102.26 0.0K
17:00 8,098.99 8,098.99 8,098.99 8,098.99 0.0K
17:01 8,096.91 8,096.91 8,096.91 8,096.91 0.0K
17:02 8,095.43 8,095.43 8,095.43 8,095.43 0.0K
17:03 8,092.19 8,092.19 8,092.19 8,092.19 0.0K
17:04 8,092.28 8,092.28 8,092.28 8,092.28 0.0K
17:05 8,091.61 8,091.61 8,091.61 8,091.61 0.0K
17:06 8,092.88 8,092.88 8,092.88 8,092.88 0.0K
17:07 8,095.85 8,095.85 8,095.85 8,095.85 0.0K
17:08 8,094.28 8,094.28 8,094.28 8,094.28 0.0K
17:09 8,093.57 8,093.57 8,093.57 8,093.57 0.0K
17:10 8,096.91 8,096.91 8,096.91 8,096.91 0.0K
17:11 8,096.83 8,096.83 8,096.83 8,096.83 0.0K
17:12 8,095.88 8,095.88 8,095.88 8,095.88 0.0K
17:13 8,096.14 8,096.14 8,096.14 8,096.14 0.0K
17:14 8,096.95 8,096.95 8,096.95 8,096.95 0.0K
17:15 8,096.13 8,096.13 8,096.13 8,096.13 0.0K
17:16 8,095.87 8,095.87 8,095.87 8,095.87 0.0K
17:17 8,095.52 8,095.52 8,095.52 8,095.52 0.0K
17:18 8,095.24 8,095.24 8,095.24 8,095.24 0.0K
17:19 8,098.23 8,098.23 8,098.23 8,098.23 0.0K
17:20 8,099.38 8,099.38 8,099.38 8,099.38 0.0K
17:21 8,098.91 8,098.91 8,098.91 8,098.91 0.0K
17:22 8,098.94 8,098.94 8,098.94 8,098.94 0.0K
17:23 8,099.13 8,099.13 8,099.13 8,099.13 0.0K
17:24 8,098.87 8,098.87 8,098.87 8,098.87 0.0K
17:25 8,099.58 8,099.58 8,099.58 8,099.58 0.0K
17:26 8,100.47 8,100.47 8,100.47 8,100.47 0.0K
17:27 8,101.97 8,101.97 8,101.97 8,101.97 0.0K
17:28 8,102.33 8,102.33 8,102.33 8,102.33 0.0K
17:29 8,101.97 8,101.97 8,101.97 8,101.97 0.0K
17:30 8,103.12 8,103.12 8,103.12 8,103.12 0.0K
17:31 8,102.57 8,102.57 8,102.57 8,102.57 0.0K
17:32 8,105.34 8,105.34 8,105.34 8,105.34 0.0K
17:33 8,105.63 8,105.63 8,105.63 8,105.63 0.0K
17:34 8,103.81 8,103.81 8,103.81 8,103.81 0.0K
17:35 8,102.58 8,102.58 8,102.58 8,102.58 0.0K
17:36 8,100.16 8,100.16 8,100.16 8,100.16 0.0K
17:37 8,100.44 8,100.44 8,100.44 8,100.44 0.0K
17:38 8,100.20 8,100.20 8,100.20 8,100.20 0.0K
17:39 8,098.09 8,098.09 8,098.09 8,098.09 0.0K
17:40 8,097.81 8,097.81 8,097.81 8,097.81 0.0K
17:41 8,095.74 8,095.74 8,095.74 8,095.74 0.0K
17:42 8,096.41 8,096.41 8,096.41 8,096.41 0.0K
17:43 8,094.32 8,094.32 8,094.32 8,094.32 0.0K
17:44 8,092.54 8,092.54 8,092.54 8,092.54 0.0K
17:45 8,093.67 8,093.67 8,093.67 8,093.67 0.0K
17:46 8,095.98 8,095.98 8,095.98 8,095.98 0.0K
17:47 8,095.74 8,095.74 8,095.74 8,095.74 0.0K
17:48 8,096.53 8,096.53 8,096.53 8,096.53 0.0K
17:49 8,095.92 8,095.92 8,095.92 8,095.92 0.0K
17:50 8,097.35 8,097.35 8,097.35 8,097.35 0.0K
17:51 8,096.10 8,096.10 8,096.10 8,096.10 0.0K
17:52 8,095.94 8,095.94 8,095.94 8,095.94 0.0K
17:53 8,095.31 8,095.31 8,095.31 8,095.31 0.0K
17:54 8,095.55 8,095.55 8,095.55 8,095.55 0.0K
17:55 8,094.37 8,094.37 8,094.37 8,094.37 0.0K
17:56 8,093.57 8,093.57 8,093.57 8,093.57 0.0K
17:57 8,095.24 8,095.24 8,095.24 8,095.24 0.0K
17:58 8,095.30 8,095.30 8,095.30 8,095.30 0.0K
17:59 8,096.08 8,096.08 8,096.08 8,096.08 0.0K
18:00 8,097.08 8,097.08 8,097.08 8,097.08 0.0K
18:01 8,096.73 8,096.73 8,096.73 8,096.73 0.0K
18:02 8,097.78 8,097.78 8,097.78 8,097.78 0.0K
18:03 8,097.36 8,097.36 8,097.36 8,097.36 0.0K
18:04 8,096.42 8,096.42 8,096.42 8,096.42 0.0K
18:05 8,095.31 8,095.31 8,095.31 8,095.31 0.0K
18:06 8,093.67 8,093.67 8,093.67 8,093.67 0.0K
18:07 8,097.43 8,097.43 8,097.43 8,097.43 0.0K
18:08 8,094.55 8,094.55 8,094.55 8,094.55 0.0K
18:09 8,094.12 8,094.12 8,094.12 8,094.12 0.0K
18:10 8,092.62 8,092.62 8,092.62 8,092.62 0.0K
18:11 8,092.37 8,092.37 8,092.37 8,092.37 0.0K
18:12 8,092.58 8,092.58 8,092.58 8,092.58 0.0K
18:13 8,093.38 8,093.38 8,093.38 8,093.38 0.0K
18:14 8,093.09 8,093.09 8,093.09 8,093.09 0.0K
18:15 8,093.29 8,093.29 8,093.29 8,093.29 0.0K
18:16 8,094.43 8,094.43 8,094.43 8,094.43 0.0K
18:17 8,095.32 8,095.32 8,095.32 8,095.32 0.0K
18:18 8,096.32 8,096.32 8,096.32 8,096.32 0.0K
18:19 8,099.57 8,099.57 8,099.57 8,099.57 0.0K
18:20 8,099.60 8,099.60 8,099.60 8,099.60 0.0K
18:21 8,099.84 8,099.84 8,099.84 8,099.84 0.0K
18:22 8,099.23 8,099.23 8,099.23 8,099.23 0.0K
18:23 8,098.93 8,098.93 8,098.93 8,098.93 0.0K
18:24 8,098.80 8,098.80 8,098.80 8,098.80 0.0K
18:25 8,099.25 8,099.25 8,099.25 8,099.25 0.0K
18:29 8,091.50 8,091.50 8,091.50 8,091.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available