OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,017.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 8,074.35 8,074.35 8,074.35 8,074.35 0.0K
10:02 8,067.77 8,067.77 8,067.77 8,067.77 0.0K
10:03 8,071.49 8,071.49 8,071.49 8,071.49 0.0K
10:04 8,075.75 8,075.75 8,075.75 8,075.75 0.0K
10:05 8,076.44 8,076.44 8,076.44 8,076.44 0.0K
10:06 8,077.76 8,077.76 8,077.76 8,077.76 0.0K
10:07 8,074.40 8,074.40 8,074.40 8,074.40 0.0K
10:08 8,069.95 8,069.95 8,069.95 8,069.95 0.0K
10:09 8,066.99 8,066.99 8,066.99 8,066.99 0.0K
10:10 8,066.07 8,066.07 8,066.07 8,066.07 0.0K
10:11 8,065.80 8,065.80 8,065.80 8,065.80 0.0K
10:12 8,066.92 8,066.92 8,066.92 8,066.92 0.0K
10:13 8,065.83 8,065.83 8,065.83 8,065.83 0.0K
10:14 8,061.47 8,061.47 8,061.47 8,061.47 0.0K
10:15 8,060.32 8,060.32 8,060.32 8,060.32 0.0K
10:16 8,063.56 8,063.56 8,063.56 8,063.56 0.0K
10:17 8,062.72 8,062.72 8,062.72 8,062.72 0.0K
10:18 8,062.50 8,062.50 8,062.50 8,062.50 0.0K
10:19 8,059.28 8,059.28 8,059.28 8,059.28 0.0K
10:20 8,061.39 8,061.39 8,061.39 8,061.39 0.0K
10:21 8,061.98 8,061.98 8,061.98 8,061.98 0.0K
10:22 8,064.07 8,064.07 8,064.07 8,064.07 0.0K
10:23 8,059.82 8,059.82 8,059.82 8,059.82 0.0K
10:24 8,059.94 8,059.94 8,059.94 8,059.94 0.0K
10:25 8,054.77 8,054.77 8,054.77 8,054.77 0.0K
10:26 8,054.18 8,054.18 8,054.18 8,054.18 0.0K
10:27 8,054.15 8,054.15 8,054.15 8,054.15 0.0K
10:28 8,055.47 8,055.47 8,055.47 8,055.47 0.0K
10:29 8,054.09 8,054.09 8,054.09 8,054.09 0.0K
10:30 8,055.50 8,055.50 8,055.50 8,055.50 0.0K
10:31 8,056.18 8,056.18 8,056.18 8,056.18 0.0K
10:32 8,061.59 8,061.59 8,061.59 8,061.59 0.0K
10:33 8,063.52 8,063.52 8,063.52 8,063.52 0.0K
10:34 8,065.37 8,065.37 8,065.37 8,065.37 0.0K
10:35 8,066.25 8,066.25 8,066.25 8,066.25 0.0K
10:36 8,065.30 8,065.30 8,065.30 8,065.30 0.0K
10:37 8,065.14 8,065.14 8,065.14 8,065.14 0.0K
10:38 8,067.17 8,067.17 8,067.17 8,067.17 0.0K
10:39 8,066.84 8,066.84 8,066.84 8,066.84 0.0K
10:40 8,065.52 8,065.52 8,065.52 8,065.52 0.0K
10:41 8,063.83 8,063.83 8,063.83 8,063.83 0.0K
10:42 8,063.65 8,063.65 8,063.65 8,063.65 0.0K
10:43 8,062.95 8,062.95 8,062.95 8,062.95 0.0K
10:44 8,061.90 8,061.90 8,061.90 8,061.90 0.0K
10:45 8,063.15 8,063.15 8,063.15 8,063.15 0.0K
10:46 8,064.03 8,064.03 8,064.03 8,064.03 0.0K
10:47 8,064.94 8,064.94 8,064.94 8,064.94 0.0K
10:48 8,063.58 8,063.58 8,063.58 8,063.58 0.0K
10:49 8,061.62 8,061.62 8,061.62 8,061.62 0.0K
10:50 8,063.37 8,063.37 8,063.37 8,063.37 0.0K
10:51 8,067.84 8,067.84 8,067.84 8,067.84 0.0K
10:52 8,070.47 8,070.47 8,070.47 8,070.47 0.0K
10:53 8,072.68 8,072.68 8,072.68 8,072.68 0.0K
10:54 8,072.28 8,072.28 8,072.28 8,072.28 0.0K
10:55 8,072.55 8,072.55 8,072.55 8,072.55 0.0K
10:56 8,072.54 8,072.54 8,072.54 8,072.54 0.0K
10:57 8,071.99 8,071.99 8,071.99 8,071.99 0.0K
10:58 8,070.77 8,070.77 8,070.77 8,070.77 0.0K
10:59 8,070.61 8,070.61 8,070.61 8,070.61 0.0K
11:00 8,072.72 8,072.72 8,072.72 8,072.72 0.0K
11:01 8,074.47 8,074.47 8,074.47 8,074.47 0.0K
11:02 8,075.50 8,075.50 8,075.50 8,075.50 0.0K
11:03 8,078.49 8,078.49 8,078.49 8,078.49 0.0K
11:04 8,079.64 8,079.64 8,079.64 8,079.64 0.0K
11:05 8,084.16 8,084.16 8,084.16 8,084.16 0.0K
11:06 8,086.72 8,086.72 8,086.72 8,086.72 0.0K
11:07 8,088.25 8,088.25 8,088.25 8,088.25 0.0K
11:08 8,087.18 8,087.18 8,087.18 8,087.18 0.0K
11:09 8,085.88 8,085.88 8,085.88 8,085.88 0.0K
11:10 8,085.03 8,085.03 8,085.03 8,085.03 0.0K
11:11 8,084.75 8,084.75 8,084.75 8,084.75 0.0K
11:12 8,083.87 8,083.87 8,083.87 8,083.87 0.0K
11:13 8,085.05 8,085.05 8,085.05 8,085.05 0.0K
11:14 8,087.12 8,087.12 8,087.12 8,087.12 0.0K
11:15 8,086.24 8,086.24 8,086.24 8,086.24 0.0K
11:16 8,085.69 8,085.69 8,085.69 8,085.69 0.0K
11:17 8,083.91 8,083.91 8,083.91 8,083.91 0.0K
11:18 8,083.46 8,083.46 8,083.46 8,083.46 0.0K
11:19 8,083.48 8,083.48 8,083.48 8,083.48 0.0K
11:20 8,081.94 8,081.94 8,081.94 8,081.94 0.0K
11:21 8,082.33 8,082.33 8,082.33 8,082.33 0.0K
11:22 8,081.05 8,081.05 8,081.05 8,081.05 0.0K
11:23 8,079.84 8,079.84 8,079.84 8,079.84 0.0K
11:24 8,079.73 8,079.73 8,079.73 8,079.73 0.0K
11:25 8,080.44 8,080.44 8,080.44 8,080.44 0.0K
11:26 8,080.64 8,080.64 8,080.64 8,080.64 0.0K
11:27 8,079.28 8,079.28 8,079.28 8,079.28 0.0K
11:28 8,079.27 8,079.27 8,079.27 8,079.27 0.0K
11:29 8,079.74 8,079.74 8,079.74 8,079.74 0.0K
11:30 8,079.51 8,079.51 8,079.51 8,079.51 0.0K
11:31 8,078.11 8,078.11 8,078.11 8,078.11 0.0K
11:32 8,077.51 8,077.51 8,077.51 8,077.51 0.0K
11:33 8,077.38 8,077.38 8,077.38 8,077.38 0.0K
11:34 8,075.27 8,075.27 8,075.27 8,075.27 0.0K
11:35 8,075.11 8,075.11 8,075.11 8,075.11 0.0K
11:36 8,073.54 8,073.54 8,073.54 8,073.54 0.0K
11:37 8,072.87 8,072.87 8,072.87 8,072.87 0.0K
11:38 8,073.04 8,073.04 8,073.04 8,073.04 0.0K
11:39 8,076.01 8,076.01 8,076.01 8,076.01 0.0K
11:40 8,076.86 8,076.86 8,076.86 8,076.86 0.0K
11:41 8,077.93 8,077.93 8,077.93 8,077.93 0.0K
11:42 8,079.47 8,079.47 8,079.47 8,079.47 0.0K
11:43 8,080.25 8,080.25 8,080.25 8,080.25 0.0K
11:44 8,079.49 8,079.49 8,079.49 8,079.49 0.0K
11:45 8,078.38 8,078.38 8,078.38 8,078.38 0.0K
11:46 8,077.61 8,077.61 8,077.61 8,077.61 0.0K
11:47 8,076.89 8,076.89 8,076.89 8,076.89 0.0K
11:48 8,076.36 8,076.36 8,076.36 8,076.36 0.0K
11:49 8,075.14 8,075.14 8,075.14 8,075.14 0.0K
11:50 8,075.08 8,075.08 8,075.08 8,075.08 0.0K
11:51 8,075.51 8,075.51 8,075.51 8,075.51 0.0K
11:52 8,075.87 8,075.87 8,075.87 8,075.87 0.0K
11:53 8,075.55 8,075.55 8,075.55 8,075.55 0.0K
11:54 8,076.86 8,076.86 8,076.86 8,076.86 0.0K
11:55 8,076.44 8,076.44 8,076.44 8,076.44 0.0K
11:56 8,076.27 8,076.27 8,076.27 8,076.27 0.0K
11:57 8,074.67 8,074.67 8,074.67 8,074.67 0.0K
11:58 8,074.83 8,074.83 8,074.83 8,074.83 0.0K
11:59 8,072.63 8,072.63 8,072.63 8,072.63 0.0K
12:00 8,073.45 8,073.45 8,073.45 8,073.45 0.0K
12:01 8,075.10 8,075.10 8,075.10 8,075.10 0.0K
12:02 8,075.58 8,075.58 8,075.58 8,075.58 0.0K
12:03 8,075.24 8,075.24 8,075.24 8,075.24 0.0K
12:04 8,075.86 8,075.86 8,075.86 8,075.86 0.0K
12:05 8,071.80 8,071.80 8,071.80 8,071.80 0.0K
12:06 8,071.75 8,071.75 8,071.75 8,071.75 0.0K
12:07 8,069.79 8,069.79 8,069.79 8,069.79 0.0K
12:08 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
12:09 8,070.10 8,070.10 8,070.10 8,070.10 0.0K
12:10 8,070.57 8,070.57 8,070.57 8,070.57 0.0K
12:11 8,068.78 8,068.78 8,068.78 8,068.78 0.0K
12:12 8,068.45 8,068.45 8,068.45 8,068.45 0.0K
12:13 8,066.82 8,066.82 8,066.82 8,066.82 0.0K
12:14 8,065.64 8,065.64 8,065.64 8,065.64 0.0K
12:15 8,065.23 8,065.23 8,065.23 8,065.23 0.0K
12:16 8,064.74 8,064.74 8,064.74 8,064.74 0.0K
12:17 8,065.75 8,065.75 8,065.75 8,065.75 0.0K
12:18 8,065.56 8,065.56 8,065.56 8,065.56 0.0K
12:19 8,065.53 8,065.53 8,065.53 8,065.53 0.0K
12:20 8,065.14 8,065.14 8,065.14 8,065.14 0.0K
12:21 8,060.30 8,060.30 8,060.30 8,060.30 0.0K
12:22 8,061.02 8,061.02 8,061.02 8,061.02 0.0K
12:23 8,059.86 8,059.86 8,059.86 8,059.86 0.0K
12:24 8,058.11 8,058.11 8,058.11 8,058.11 0.0K
12:25 8,057.67 8,057.67 8,057.67 8,057.67 0.0K
12:26 8,056.89 8,056.89 8,056.89 8,056.89 0.0K
12:27 8,054.72 8,054.72 8,054.72 8,054.72 0.0K
12:28 8,054.64 8,054.64 8,054.64 8,054.64 0.0K
12:29 8,053.87 8,053.87 8,053.87 8,053.87 0.0K
12:30 8,053.13 8,053.13 8,053.13 8,053.13 0.0K
12:31 8,052.37 8,052.37 8,052.37 8,052.37 0.0K
12:32 8,050.05 8,050.05 8,050.05 8,050.05 0.0K
12:33 8,048.87 8,048.87 8,048.87 8,048.87 0.0K
12:34 8,047.83 8,047.83 8,047.83 8,047.83 0.0K
12:35 8,048.92 8,048.92 8,048.92 8,048.92 0.0K
12:36 8,048.18 8,048.18 8,048.18 8,048.18 0.0K
12:37 8,046.78 8,046.78 8,046.78 8,046.78 0.0K
12:38 8,046.42 8,046.42 8,046.42 8,046.42 0.0K
12:39 8,045.23 8,045.23 8,045.23 8,045.23 0.0K
12:40 8,044.77 8,044.77 8,044.77 8,044.77 0.0K
12:41 8,043.67 8,043.67 8,043.67 8,043.67 0.0K
12:42 8,042.46 8,042.46 8,042.46 8,042.46 0.0K
12:43 8,042.65 8,042.65 8,042.65 8,042.65 0.0K
12:44 8,044.02 8,044.02 8,044.02 8,044.02 0.0K
12:45 8,045.44 8,045.44 8,045.44 8,045.44 0.0K
12:46 8,045.97 8,045.97 8,045.97 8,045.97 0.0K
12:47 8,045.64 8,045.64 8,045.64 8,045.64 0.0K
12:48 8,044.97 8,044.97 8,044.97 8,044.97 0.0K
12:49 8,044.76 8,044.76 8,044.76 8,044.76 0.0K
12:50 8,044.67 8,044.67 8,044.67 8,044.67 0.0K
12:51 8,045.54 8,045.54 8,045.54 8,045.54 0.0K
12:52 8,044.10 8,044.10 8,044.10 8,044.10 0.0K
12:53 8,044.00 8,044.00 8,044.00 8,044.00 0.0K
12:54 8,045.01 8,045.01 8,045.01 8,045.01 0.0K
12:55 8,045.34 8,045.34 8,045.34 8,045.34 0.0K
12:56 8,044.09 8,044.09 8,044.09 8,044.09 0.0K
12:57 8,044.89 8,044.89 8,044.89 8,044.89 0.0K
12:58 8,045.33 8,045.33 8,045.33 8,045.33 0.0K
12:59 8,040.73 8,040.73 8,040.73 8,040.73 0.0K
13:00 8,040.86 8,040.86 8,040.86 8,040.86 0.0K
13:01 8,041.82 8,041.82 8,041.82 8,041.82 0.0K
13:02 8,044.32 8,044.32 8,044.32 8,044.32 0.0K
13:03 8,046.48 8,046.48 8,046.48 8,046.48 0.0K
13:04 8,046.96 8,046.96 8,046.96 8,046.96 0.0K
13:05 8,046.98 8,046.98 8,046.98 8,046.98 0.0K
13:06 8,047.51 8,047.51 8,047.51 8,047.51 0.0K
13:07 8,048.95 8,048.95 8,048.95 8,048.95 0.0K
13:08 8,051.42 8,051.42 8,051.42 8,051.42 0.0K
13:09 8,053.25 8,053.25 8,053.25 8,053.25 0.0K
13:10 8,055.62 8,055.62 8,055.62 8,055.62 0.0K
13:11 8,055.61 8,055.61 8,055.61 8,055.61 0.0K
13:12 8,055.49 8,055.49 8,055.49 8,055.49 0.0K
13:13 8,056.74 8,056.74 8,056.74 8,056.74 0.0K
13:14 8,057.77 8,057.77 8,057.77 8,057.77 0.0K
13:15 8,058.69 8,058.69 8,058.69 8,058.69 0.0K
13:16 8,058.68 8,058.68 8,058.68 8,058.68 0.0K
13:17 8,058.14 8,058.14 8,058.14 8,058.14 0.0K
13:18 8,058.41 8,058.41 8,058.41 8,058.41 0.0K
13:19 8,059.71 8,059.71 8,059.71 8,059.71 0.0K
13:20 8,060.59 8,060.59 8,060.59 8,060.59 0.0K
13:21 8,060.60 8,060.60 8,060.60 8,060.60 0.0K
13:22 8,061.48 8,061.48 8,061.48 8,061.48 0.0K
13:23 8,062.55 8,062.55 8,062.55 8,062.55 0.0K
13:24 8,061.87 8,061.87 8,061.87 8,061.87 0.0K
13:25 8,062.74 8,062.74 8,062.74 8,062.74 0.0K
13:26 8,061.99 8,061.99 8,061.99 8,061.99 0.0K
13:27 8,063.02 8,063.02 8,063.02 8,063.02 0.0K
13:28 8,062.86 8,062.86 8,062.86 8,062.86 0.0K
13:29 8,063.43 8,063.43 8,063.43 8,063.43 0.0K
13:30 8,063.37 8,063.37 8,063.37 8,063.37 0.0K
13:31 8,064.41 8,064.41 8,064.41 8,064.41 0.0K
13:32 8,065.98 8,065.98 8,065.98 8,065.98 0.0K
13:33 8,067.40 8,067.40 8,067.40 8,067.40 0.0K
13:34 8,067.76 8,067.76 8,067.76 8,067.76 0.0K
13:35 8,069.41 8,069.41 8,069.41 8,069.41 0.0K
13:36 8,071.26 8,071.26 8,071.26 8,071.26 0.0K
13:37 8,072.11 8,072.11 8,072.11 8,072.11 0.0K
13:38 8,071.90 8,071.90 8,071.90 8,071.90 0.0K
13:39 8,070.92 8,070.92 8,070.92 8,070.92 0.0K
13:40 8,071.94 8,071.94 8,071.94 8,071.94 0.0K
13:41 8,071.60 8,071.60 8,071.60 8,071.60 0.0K
13:42 8,070.06 8,070.06 8,070.06 8,070.06 0.0K
13:43 8,070.55 8,070.55 8,070.55 8,070.55 0.0K
13:44 8,070.14 8,070.14 8,070.14 8,070.14 0.0K
13:45 8,070.87 8,070.87 8,070.87 8,070.87 0.0K
13:46 8,070.33 8,070.33 8,070.33 8,070.33 0.0K
13:47 8,071.14 8,071.14 8,071.14 8,071.14 0.0K
13:48 8,071.67 8,071.67 8,071.67 8,071.67 0.0K
13:49 8,072.46 8,072.46 8,072.46 8,072.46 0.0K
13:50 8,072.63 8,072.63 8,072.63 8,072.63 0.0K
13:51 8,073.98 8,073.98 8,073.98 8,073.98 0.0K
13:52 8,073.83 8,073.83 8,073.83 8,073.83 0.0K
13:53 8,073.61 8,073.61 8,073.61 8,073.61 0.0K
13:54 8,073.61 8,073.61 8,073.61 8,073.61 0.0K
13:55 8,072.08 8,072.08 8,072.08 8,072.08 0.0K
13:56 8,074.34 8,074.34 8,074.34 8,074.34 0.0K
13:57 8,073.25 8,073.25 8,073.25 8,073.25 0.0K
13:58 8,072.98 8,072.98 8,072.98 8,072.98 0.0K
13:59 8,073.13 8,073.13 8,073.13 8,073.13 0.0K
14:00 8,071.16 8,071.16 8,071.16 8,071.16 0.0K
14:01 8,071.28 8,071.28 8,071.28 8,071.28 0.0K
14:02 8,072.69 8,072.69 8,072.69 8,072.69 0.0K
14:03 8,072.44 8,072.44 8,072.44 8,072.44 0.0K
14:04 8,073.10 8,073.10 8,073.10 8,073.10 0.0K
14:05 8,071.97 8,071.97 8,071.97 8,071.97 0.0K
14:06 8,071.84 8,071.84 8,071.84 8,071.84 0.0K
14:07 8,071.49 8,071.49 8,071.49 8,071.49 0.0K
14:08 8,070.79 8,070.79 8,070.79 8,070.79 0.0K
14:09 8,071.70 8,071.70 8,071.70 8,071.70 0.0K
14:10 8,070.63 8,070.63 8,070.63 8,070.63 0.0K
14:11 8,070.20 8,070.20 8,070.20 8,070.20 0.0K
14:12 8,069.95 8,069.95 8,069.95 8,069.95 0.0K
14:13 8,069.59 8,069.59 8,069.59 8,069.59 0.0K
14:14 8,070.18 8,070.18 8,070.18 8,070.18 0.0K
14:15 8,069.79 8,069.79 8,069.79 8,069.79 0.0K
14:16 8,070.83 8,070.83 8,070.83 8,070.83 0.0K
14:17 8,070.91 8,070.91 8,070.91 8,070.91 0.0K
14:18 8,073.19 8,073.19 8,073.19 8,073.19 0.0K
14:19 8,073.53 8,073.53 8,073.53 8,073.53 0.0K
14:20 8,074.31 8,074.31 8,074.31 8,074.31 0.0K
14:21 8,075.85 8,075.85 8,075.85 8,075.85 0.0K
14:22 8,075.58 8,075.58 8,075.58 8,075.58 0.0K
14:23 8,073.84 8,073.84 8,073.84 8,073.84 0.0K
14:24 8,073.90 8,073.90 8,073.90 8,073.90 0.0K
14:25 8,073.31 8,073.31 8,073.31 8,073.31 0.0K
14:26 8,073.93 8,073.93 8,073.93 8,073.93 0.0K
14:27 8,074.94 8,074.94 8,074.94 8,074.94 0.0K
14:28 8,074.68 8,074.68 8,074.68 8,074.68 0.0K
14:29 8,075.63 8,075.63 8,075.63 8,075.63 0.0K
14:30 8,077.35 8,077.35 8,077.35 8,077.35 0.0K
14:31 8,077.97 8,077.97 8,077.97 8,077.97 0.0K
14:32 8,078.74 8,078.74 8,078.74 8,078.74 0.0K
14:33 8,079.80 8,079.80 8,079.80 8,079.80 0.0K
14:34 8,079.95 8,079.95 8,079.95 8,079.95 0.0K
14:35 8,079.04 8,079.04 8,079.04 8,079.04 0.0K
14:36 8,078.95 8,078.95 8,078.95 8,078.95 0.0K
14:37 8,078.89 8,078.89 8,078.89 8,078.89 0.0K
14:38 8,079.85 8,079.85 8,079.85 8,079.85 0.0K
14:39 8,078.83 8,078.83 8,078.83 8,078.83 0.0K
14:40 8,078.62 8,078.62 8,078.62 8,078.62 0.0K
14:41 8,078.45 8,078.45 8,078.45 8,078.45 0.0K
14:42 8,077.89 8,077.89 8,077.89 8,077.89 0.0K
14:43 8,078.34 8,078.34 8,078.34 8,078.34 0.0K
14:44 8,078.47 8,078.47 8,078.47 8,078.47 0.0K
14:45 8,077.76 8,077.76 8,077.76 8,077.76 0.0K
14:46 8,077.06 8,077.06 8,077.06 8,077.06 0.0K
14:47 8,076.20 8,076.20 8,076.20 8,076.20 0.0K
14:48 8,076.14 8,076.14 8,076.14 8,076.14 0.0K
14:49 8,077.56 8,077.56 8,077.56 8,077.56 0.0K
14:50 8,076.22 8,076.22 8,076.22 8,076.22 0.0K
14:51 8,075.88 8,075.88 8,075.88 8,075.88 0.0K
14:52 8,073.46 8,073.46 8,073.46 8,073.46 0.0K
14:53 8,074.12 8,074.12 8,074.12 8,074.12 0.0K
14:54 8,074.98 8,074.98 8,074.98 8,074.98 0.0K
14:55 8,075.21 8,075.21 8,075.21 8,075.21 0.0K
14:56 8,073.67 8,073.67 8,073.67 8,073.67 0.0K
14:57 8,074.03 8,074.03 8,074.03 8,074.03 0.0K
14:58 8,075.58 8,075.58 8,075.58 8,075.58 0.0K
14:59 8,075.44 8,075.44 8,075.44 8,075.44 0.0K
15:00 8,075.10 8,075.10 8,075.10 8,075.10 0.0K
15:01 8,075.27 8,075.27 8,075.27 8,075.27 0.0K
15:02 8,076.51 8,076.51 8,076.51 8,076.51 0.0K
15:03 8,076.30 8,076.30 8,076.30 8,076.30 0.0K
15:04 8,075.94 8,075.94 8,075.94 8,075.94 0.0K
15:05 8,076.16 8,076.16 8,076.16 8,076.16 0.0K
15:06 8,076.95 8,076.95 8,076.95 8,076.95 0.0K
15:07 8,077.07 8,077.07 8,077.07 8,077.07 0.0K
15:08 8,078.97 8,078.97 8,078.97 8,078.97 0.0K
15:09 8,079.73 8,079.73 8,079.73 8,079.73 0.0K
15:10 8,080.22 8,080.22 8,080.22 8,080.22 0.0K
15:11 8,080.97 8,080.97 8,080.97 8,080.97 0.0K
15:12 8,079.98 8,079.98 8,079.98 8,079.98 0.0K
15:13 8,078.59 8,078.59 8,078.59 8,078.59 0.0K
15:14 8,076.85 8,076.85 8,076.85 8,076.85 0.0K
15:15 8,075.48 8,075.48 8,075.48 8,075.48 0.0K
15:16 8,076.26 8,076.26 8,076.26 8,076.26 0.0K
15:17 8,076.66 8,076.66 8,076.66 8,076.66 0.0K
15:18 8,076.39 8,076.39 8,076.39 8,076.39 0.0K
15:19 8,076.26 8,076.26 8,076.26 8,076.26 0.0K
15:20 8,075.93 8,075.93 8,075.93 8,075.93 0.0K
15:21 8,075.96 8,075.96 8,075.96 8,075.96 0.0K
15:22 8,076.43 8,076.43 8,076.43 8,076.43 0.0K
15:23 8,077.13 8,077.13 8,077.13 8,077.13 0.0K
15:24 8,076.23 8,076.23 8,076.23 8,076.23 0.0K
15:25 8,075.61 8,075.61 8,075.61 8,075.61 0.0K
15:26 8,075.50 8,075.50 8,075.50 8,075.50 0.0K
15:27 8,074.95 8,074.95 8,074.95 8,074.95 0.0K
15:28 8,072.45 8,072.45 8,072.45 8,072.45 0.0K
15:29 8,073.71 8,073.71 8,073.71 8,073.71 0.0K
15:30 8,073.60 8,073.60 8,073.60 8,073.60 0.0K
15:31 8,073.69 8,073.69 8,073.69 8,073.69 0.0K
15:32 8,074.37 8,074.37 8,074.37 8,074.37 0.0K
15:33 8,071.17 8,071.17 8,071.17 8,071.17 0.0K
15:34 8,070.28 8,070.28 8,070.28 8,070.28 0.0K
15:35 8,070.18 8,070.18 8,070.18 8,070.18 0.0K
15:36 8,068.96 8,068.96 8,068.96 8,068.96 0.0K
15:37 8,068.52 8,068.52 8,068.52 8,068.52 0.0K
15:38 8,065.68 8,065.68 8,065.68 8,065.68 0.0K
15:39 8,065.67 8,065.67 8,065.67 8,065.67 0.0K
15:40 8,064.69 8,064.69 8,064.69 8,064.69 0.0K
15:41 8,063.83 8,063.83 8,063.83 8,063.83 0.0K
15:42 8,064.12 8,064.12 8,064.12 8,064.12 0.0K
15:43 8,065.03 8,065.03 8,065.03 8,065.03 0.0K
15:44 8,065.40 8,065.40 8,065.40 8,065.40 0.0K
15:45 8,065.71 8,065.71 8,065.71 8,065.71 0.0K
15:46 8,066.56 8,066.56 8,066.56 8,066.56 0.0K
15:47 8,065.85 8,065.85 8,065.85 8,065.85 0.0K
15:48 8,064.74 8,064.74 8,064.74 8,064.74 0.0K
15:49 8,064.52 8,064.52 8,064.52 8,064.52 0.0K
15:50 8,064.39 8,064.39 8,064.39 8,064.39 0.0K
15:51 8,063.14 8,063.14 8,063.14 8,063.14 0.0K
15:52 8,063.58 8,063.58 8,063.58 8,063.58 0.0K
15:53 8,063.36 8,063.36 8,063.36 8,063.36 0.0K
15:54 8,063.42 8,063.42 8,063.42 8,063.42 0.0K
15:55 8,062.30 8,062.30 8,062.30 8,062.30 0.0K
15:56 8,062.70 8,062.70 8,062.70 8,062.70 0.0K
15:57 8,063.08 8,063.08 8,063.08 8,063.08 0.0K
15:58 8,063.94 8,063.94 8,063.94 8,063.94 0.0K
15:59 8,064.55 8,064.55 8,064.55 8,064.55 0.0K
16:00 8,064.42 8,064.42 8,064.42 8,064.42 0.0K
16:01 8,065.68 8,065.68 8,065.68 8,065.68 0.0K
16:02 8,065.60 8,065.60 8,065.60 8,065.60 0.0K
16:03 8,066.28 8,066.28 8,066.28 8,066.28 0.0K
16:04 8,065.75 8,065.75 8,065.75 8,065.75 0.0K
16:05 8,066.10 8,066.10 8,066.10 8,066.10 0.0K
16:06 8,066.30 8,066.30 8,066.30 8,066.30 0.0K
16:07 8,066.52 8,066.52 8,066.52 8,066.52 0.0K
16:08 8,066.54 8,066.54 8,066.54 8,066.54 0.0K
16:09 8,067.44 8,067.44 8,067.44 8,067.44 0.0K
16:10 8,066.80 8,066.80 8,066.80 8,066.80 0.0K
16:11 8,065.37 8,065.37 8,065.37 8,065.37 0.0K
16:12 8,065.00 8,065.00 8,065.00 8,065.00 0.0K
16:13 8,064.95 8,064.95 8,064.95 8,064.95 0.0K
16:14 8,064.70 8,064.70 8,064.70 8,064.70 0.0K
16:15 8,064.79 8,064.79 8,064.79 8,064.79 0.0K
16:16 8,064.65 8,064.65 8,064.65 8,064.65 0.0K
16:17 8,065.44 8,065.44 8,065.44 8,065.44 0.0K
16:18 8,064.32 8,064.32 8,064.32 8,064.32 0.0K
16:19 8,063.31 8,063.31 8,063.31 8,063.31 0.0K
16:20 8,061.77 8,061.77 8,061.77 8,061.77 0.0K
16:21 8,060.55 8,060.55 8,060.55 8,060.55 0.0K
16:22 8,060.29 8,060.29 8,060.29 8,060.29 0.0K
16:23 8,060.85 8,060.85 8,060.85 8,060.85 0.0K
16:24 8,061.18 8,061.18 8,061.18 8,061.18 0.0K
16:25 8,061.39 8,061.39 8,061.39 8,061.39 0.0K
16:26 8,060.43 8,060.43 8,060.43 8,060.43 0.0K
16:27 8,060.12 8,060.12 8,060.12 8,060.12 0.0K
16:28 8,060.78 8,060.78 8,060.78 8,060.78 0.0K
16:29 8,060.17 8,060.17 8,060.17 8,060.17 0.0K
16:30 8,059.92 8,059.92 8,059.92 8,059.92 0.0K
16:31 8,060.72 8,060.72 8,060.72 8,060.72 0.0K
16:32 8,060.44 8,060.44 8,060.44 8,060.44 0.0K
16:33 8,064.26 8,064.26 8,064.26 8,064.26 0.0K
16:34 8,063.76 8,063.76 8,063.76 8,063.76 0.0K
16:35 8,064.07 8,064.07 8,064.07 8,064.07 0.0K
16:36 8,065.53 8,065.53 8,065.53 8,065.53 0.0K
16:37 8,069.02 8,069.02 8,069.02 8,069.02 0.0K
16:38 8,071.32 8,071.32 8,071.32 8,071.32 0.0K
16:39 8,070.95 8,070.95 8,070.95 8,070.95 0.0K
16:40 8,070.72 8,070.72 8,070.72 8,070.72 0.0K
16:41 8,072.25 8,072.25 8,072.25 8,072.25 0.0K
16:42 8,072.85 8,072.85 8,072.85 8,072.85 0.0K
16:43 8,072.89 8,072.89 8,072.89 8,072.89 0.0K
16:44 8,071.93 8,071.93 8,071.93 8,071.93 0.0K
16:45 8,070.08 8,070.08 8,070.08 8,070.08 0.0K
16:46 8,070.88 8,070.88 8,070.88 8,070.88 0.0K
16:47 8,072.43 8,072.43 8,072.43 8,072.43 0.0K
16:48 8,074.97 8,074.97 8,074.97 8,074.97 0.0K
16:49 8,074.67 8,074.67 8,074.67 8,074.67 0.0K
16:50 8,074.11 8,074.11 8,074.11 8,074.11 0.0K
16:51 8,074.13 8,074.13 8,074.13 8,074.13 0.0K
16:52 8,073.94 8,073.94 8,073.94 8,073.94 0.0K
16:53 8,073.91 8,073.91 8,073.91 8,073.91 0.0K
16:54 8,075.39 8,075.39 8,075.39 8,075.39 0.0K
16:55 8,075.58 8,075.58 8,075.58 8,075.58 0.0K
16:56 8,075.78 8,075.78 8,075.78 8,075.78 0.0K
16:57 8,075.65 8,075.65 8,075.65 8,075.65 0.0K
16:58 8,076.32 8,076.32 8,076.32 8,076.32 0.0K
16:59 8,074.96 8,074.96 8,074.96 8,074.96 0.0K
17:00 8,076.85 8,076.85 8,076.85 8,076.85 0.0K
17:01 8,074.70 8,074.70 8,074.70 8,074.70 0.0K
17:02 8,075.13 8,075.13 8,075.13 8,075.13 0.0K
17:03 8,076.67 8,076.67 8,076.67 8,076.67 0.0K
17:04 8,076.85 8,076.85 8,076.85 8,076.85 0.0K
17:05 8,075.57 8,075.57 8,075.57 8,075.57 0.0K
17:06 8,073.17 8,073.17 8,073.17 8,073.17 0.0K
17:07 8,071.88 8,071.88 8,071.88 8,071.88 0.0K
17:08 8,071.60 8,071.60 8,071.60 8,071.60 0.0K
17:09 8,069.73 8,069.73 8,069.73 8,069.73 0.0K
17:10 8,069.71 8,069.71 8,069.71 8,069.71 0.0K
17:11 8,071.24 8,071.24 8,071.24 8,071.24 0.0K
17:12 8,071.22 8,071.22 8,071.22 8,071.22 0.0K
17:13 8,069.73 8,069.73 8,069.73 8,069.73 0.0K
17:14 8,070.81 8,070.81 8,070.81 8,070.81 0.0K
17:15 8,073.06 8,073.06 8,073.06 8,073.06 0.0K
17:16 8,074.93 8,074.93 8,074.93 8,074.93 0.0K
17:17 8,076.73 8,076.73 8,076.73 8,076.73 0.0K
17:18 8,076.32 8,076.32 8,076.32 8,076.32 0.0K
17:19 8,075.08 8,075.08 8,075.08 8,075.08 0.0K
17:20 8,074.14 8,074.14 8,074.14 8,074.14 0.0K
17:21 8,073.08 8,073.08 8,073.08 8,073.08 0.0K
17:22 8,073.83 8,073.83 8,073.83 8,073.83 0.0K
17:23 8,073.56 8,073.56 8,073.56 8,073.56 0.0K
17:24 8,072.99 8,072.99 8,072.99 8,072.99 0.0K
17:25 8,072.98 8,072.98 8,072.98 8,072.98 0.0K
17:26 8,073.52 8,073.52 8,073.52 8,073.52 0.0K
17:27 8,072.28 8,072.28 8,072.28 8,072.28 0.0K
17:28 8,070.81 8,070.81 8,070.81 8,070.81 0.0K
17:29 8,071.00 8,071.00 8,071.00 8,071.00 0.0K
17:30 8,070.65 8,070.65 8,070.65 8,070.65 0.0K
17:31 8,070.34 8,070.34 8,070.34 8,070.34 0.0K
17:32 8,070.76 8,070.76 8,070.76 8,070.76 0.0K
17:33 8,070.74 8,070.74 8,070.74 8,070.74 0.0K
17:34 8,069.94 8,069.94 8,069.94 8,069.94 0.0K
17:35 8,068.61 8,068.61 8,068.61 8,068.61 0.0K
17:36 8,068.20 8,068.20 8,068.20 8,068.20 0.0K
17:37 8,067.81 8,067.81 8,067.81 8,067.81 0.0K
17:38 8,068.50 8,068.50 8,068.50 8,068.50 0.0K
17:39 8,068.02 8,068.02 8,068.02 8,068.02 0.0K
17:40 8,066.63 8,066.63 8,066.63 8,066.63 0.0K
17:41 8,066.59 8,066.59 8,066.59 8,066.59 0.0K
17:42 8,065.56 8,065.56 8,065.56 8,065.56 0.0K
17:43 8,065.84 8,065.84 8,065.84 8,065.84 0.0K
17:44 8,066.22 8,066.22 8,066.22 8,066.22 0.0K
17:45 8,065.53 8,065.53 8,065.53 8,065.53 0.0K
17:46 8,066.09 8,066.09 8,066.09 8,066.09 0.0K
17:47 8,067.98 8,067.98 8,067.98 8,067.98 0.0K
17:48 8,069.22 8,069.22 8,069.22 8,069.22 0.0K
17:49 8,068.40 8,068.40 8,068.40 8,068.40 0.0K
17:50 8,067.21 8,067.21 8,067.21 8,067.21 0.0K
17:51 8,066.56 8,066.56 8,066.56 8,066.56 0.0K
17:52 8,067.18 8,067.18 8,067.18 8,067.18 0.0K
17:53 8,068.22 8,068.22 8,068.22 8,068.22 0.0K
17:54 8,068.63 8,068.63 8,068.63 8,068.63 0.0K
17:55 8,068.62 8,068.62 8,068.62 8,068.62 0.0K
17:56 8,068.41 8,068.41 8,068.41 8,068.41 0.0K
17:57 8,069.00 8,069.00 8,069.00 8,069.00 0.0K
17:58 8,069.95 8,069.95 8,069.95 8,069.95 0.0K
17:59 8,068.81 8,068.81 8,068.81 8,068.81 0.0K
18:00 8,068.34 8,068.34 8,068.34 8,068.34 0.0K
18:01 8,069.16 8,069.16 8,069.16 8,069.16 0.0K
18:02 8,067.83 8,067.83 8,067.83 8,067.83 0.0K
18:03 8,068.37 8,068.37 8,068.37 8,068.37 0.0K
18:04 8,067.46 8,067.46 8,067.46 8,067.46 0.0K
18:05 8,067.90 8,067.90 8,067.90 8,067.90 0.0K
18:06 8,067.44 8,067.44 8,067.44 8,067.44 0.0K
18:07 8,068.06 8,068.06 8,068.06 8,068.06 0.0K
18:08 8,068.14 8,068.14 8,068.14 8,068.14 0.0K
18:09 8,065.81 8,065.81 8,065.81 8,065.81 0.0K
18:10 8,066.88 8,066.88 8,066.88 8,066.88 0.0K
18:11 8,065.81 8,065.81 8,065.81 8,065.81 0.0K
18:12 8,064.24 8,064.24 8,064.24 8,064.24 0.0K
18:13 8,064.52 8,064.52 8,064.52 8,064.52 0.0K
18:14 8,064.36 8,064.36 8,064.36 8,064.36 0.0K
18:15 8,062.66 8,062.66 8,062.66 8,062.66 0.0K
18:16 8,060.77 8,060.77 8,060.77 8,060.77 0.0K
18:17 8,061.49 8,061.49 8,061.49 8,061.49 0.0K
18:18 8,063.34 8,063.34 8,063.34 8,063.34 0.0K
18:19 8,063.10 8,063.10 8,063.10 8,063.10 0.0K
18:20 8,064.73 8,064.73 8,064.73 8,064.73 0.0K
18:21 8,065.37 8,065.37 8,065.37 8,065.37 0.0K
18:22 8,066.89 8,066.89 8,066.89 8,066.89 0.0K
18:23 8,066.73 8,066.73 8,066.73 8,066.73 0.0K
18:24 8,065.61 8,065.61 8,065.61 8,065.61 0.0K
18:25 8,065.13 8,065.13 8,065.13 8,065.13 0.0K
18:29 8,055.82 8,055.82 8,055.82 8,055.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available