OMX Helsinki Cap PI

OMXHCAPPI
🏛️ finland →
8,039.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 8,005.97 8,005.97 8,005.97 8,005.97 0.0K
10:02 8,003.87 8,003.87 8,003.87 8,003.87 0.0K
10:03 7,999.95 7,999.95 7,999.95 7,999.95 0.0K
10:04 7,998.21 7,998.21 7,998.21 7,998.21 0.0K
10:05 8,003.40 8,003.40 8,003.40 8,003.40 0.0K
10:06 8,005.44 8,005.44 8,005.44 8,005.44 0.0K
10:07 8,007.86 8,007.86 8,007.86 8,007.86 0.0K
10:08 8,006.88 8,006.88 8,006.88 8,006.88 0.0K
10:09 8,004.36 8,004.36 8,004.36 8,004.36 0.0K
10:10 8,003.09 8,003.09 8,003.09 8,003.09 0.0K
10:11 7,998.96 7,998.96 7,998.96 7,998.96 0.0K
10:12 8,000.81 8,000.81 8,000.81 8,000.81 0.0K
10:13 7,999.13 7,999.13 7,999.13 7,999.13 0.0K
10:14 8,000.78 8,000.78 8,000.78 8,000.78 0.0K
10:15 7,996.57 7,996.57 7,996.57 7,996.57 0.0K
10:16 7,994.77 7,994.77 7,994.77 7,994.77 0.0K
10:17 7,993.23 7,993.23 7,993.23 7,993.23 0.0K
10:18 7,992.62 7,992.62 7,992.62 7,992.62 0.0K
10:19 7,991.20 7,991.20 7,991.20 7,991.20 0.0K
10:20 7,990.26 7,990.26 7,990.26 7,990.26 0.0K
10:21 7,990.86 7,990.86 7,990.86 7,990.86 0.0K
10:22 7,994.32 7,994.32 7,994.32 7,994.32 0.0K
10:23 7,996.21 7,996.21 7,996.21 7,996.21 0.0K
10:24 7,996.28 7,996.28 7,996.28 7,996.28 0.0K
10:25 7,997.06 7,997.06 7,997.06 7,997.06 0.0K
10:26 7,998.68 7,998.68 7,998.68 7,998.68 0.0K
10:27 7,998.31 7,998.31 7,998.31 7,998.31 0.0K
10:28 7,998.12 7,998.12 7,998.12 7,998.12 0.0K
10:29 8,000.32 8,000.32 8,000.32 8,000.32 0.0K
10:30 8,003.50 8,003.50 8,003.50 8,003.50 0.0K
10:31 8,002.17 8,002.17 8,002.17 8,002.17 0.0K
10:32 8,001.77 8,001.77 8,001.77 8,001.77 0.0K
10:33 8,002.36 8,002.36 8,002.36 8,002.36 0.0K
10:34 8,003.55 8,003.55 8,003.55 8,003.55 0.0K
10:35 8,001.92 8,001.92 8,001.92 8,001.92 0.0K
10:36 8,001.04 8,001.04 8,001.04 8,001.04 0.0K
10:37 7,999.16 7,999.16 7,999.16 7,999.16 0.0K
10:38 8,000.68 8,000.68 8,000.68 8,000.68 0.0K
10:39 8,002.11 8,002.11 8,002.11 8,002.11 0.0K
10:40 8,001.95 8,001.95 8,001.95 8,001.95 0.0K
10:41 8,004.95 8,004.95 8,004.95 8,004.95 0.0K
10:42 8,005.50 8,005.50 8,005.50 8,005.50 0.0K
10:43 8,006.51 8,006.51 8,006.51 8,006.51 0.0K
10:44 8,007.04 8,007.04 8,007.04 8,007.04 0.0K
10:45 8,008.97 8,008.97 8,008.97 8,008.97 0.0K
10:46 8,008.98 8,008.98 8,008.98 8,008.98 0.0K
10:47 8,008.97 8,008.97 8,008.97 8,008.97 0.0K
10:48 8,010.69 8,010.69 8,010.69 8,010.69 0.0K
10:49 8,012.19 8,012.19 8,012.19 8,012.19 0.0K
10:50 8,016.28 8,016.28 8,016.28 8,016.28 0.0K
10:51 8,017.99 8,017.99 8,017.99 8,017.99 0.0K
10:52 8,016.15 8,016.15 8,016.15 8,016.15 0.0K
10:53 8,013.82 8,013.82 8,013.82 8,013.82 0.0K
10:54 8,012.43 8,012.43 8,012.43 8,012.43 0.0K
10:55 8,012.37 8,012.37 8,012.37 8,012.37 0.0K
10:56 8,009.54 8,009.54 8,009.54 8,009.54 0.0K
10:57 8,006.37 8,006.37 8,006.37 8,006.37 0.0K
10:58 8,007.11 8,007.11 8,007.11 8,007.11 0.0K
10:59 8,006.68 8,006.68 8,006.68 8,006.68 0.0K
11:00 8,005.22 8,005.22 8,005.22 8,005.22 0.0K
11:01 8,006.29 8,006.29 8,006.29 8,006.29 0.0K
11:02 8,005.90 8,005.90 8,005.90 8,005.90 0.0K
11:03 8,003.66 8,003.66 8,003.66 8,003.66 0.0K
11:04 8,006.00 8,006.00 8,006.00 8,006.00 0.0K
11:05 8,006.17 8,006.17 8,006.17 8,006.17 0.0K
11:06 8,006.86 8,006.86 8,006.86 8,006.86 0.0K
11:07 8,007.14 8,007.14 8,007.14 8,007.14 0.0K
11:08 8,009.52 8,009.52 8,009.52 8,009.52 0.0K
11:09 8,010.66 8,010.66 8,010.66 8,010.66 0.0K
11:10 8,011.96 8,011.96 8,011.96 8,011.96 0.0K
11:11 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
11:12 8,011.77 8,011.77 8,011.77 8,011.77 0.0K
11:13 8,010.82 8,010.82 8,010.82 8,010.82 0.0K
11:14 8,012.54 8,012.54 8,012.54 8,012.54 0.0K
11:15 8,011.85 8,011.85 8,011.85 8,011.85 0.0K
11:16 8,012.34 8,012.34 8,012.34 8,012.34 0.0K
11:17 8,010.52 8,010.52 8,010.52 8,010.52 0.0K
11:18 8,011.23 8,011.23 8,011.23 8,011.23 0.0K
11:19 8,010.38 8,010.38 8,010.38 8,010.38 0.0K
11:20 8,010.17 8,010.17 8,010.17 8,010.17 0.0K
11:21 8,009.03 8,009.03 8,009.03 8,009.03 0.0K
11:22 8,008.17 8,008.17 8,008.17 8,008.17 0.0K
11:23 8,008.98 8,008.98 8,008.98 8,008.98 0.0K
11:24 8,008.72 8,008.72 8,008.72 8,008.72 0.0K
11:25 8,008.30 8,008.30 8,008.30 8,008.30 0.0K
11:26 8,009.18 8,009.18 8,009.18 8,009.18 0.0K
11:27 8,008.07 8,008.07 8,008.07 8,008.07 0.0K
11:28 8,004.37 8,004.37 8,004.37 8,004.37 0.0K
11:29 8,003.97 8,003.97 8,003.97 8,003.97 0.0K
11:30 8,004.08 8,004.08 8,004.08 8,004.08 0.0K
11:31 8,004.71 8,004.71 8,004.71 8,004.71 0.0K
11:32 8,005.47 8,005.47 8,005.47 8,005.47 0.0K
11:33 8,004.86 8,004.86 8,004.86 8,004.86 0.0K
11:34 8,004.96 8,004.96 8,004.96 8,004.96 0.0K
11:35 8,005.63 8,005.63 8,005.63 8,005.63 0.0K
11:36 8,005.74 8,005.74 8,005.74 8,005.74 0.0K
11:37 8,005.75 8,005.75 8,005.75 8,005.75 0.0K
11:38 8,005.38 8,005.38 8,005.38 8,005.38 0.0K
11:39 8,005.06 8,005.06 8,005.06 8,005.06 0.0K
11:40 8,004.05 8,004.05 8,004.05 8,004.05 0.0K
11:41 8,004.73 8,004.73 8,004.73 8,004.73 0.0K
11:42 8,004.23 8,004.23 8,004.23 8,004.23 0.0K
11:43 8,003.51 8,003.51 8,003.51 8,003.51 0.0K
11:44 8,003.16 8,003.16 8,003.16 8,003.16 0.0K
11:45 8,003.49 8,003.49 8,003.49 8,003.49 0.0K
11:46 8,001.22 8,001.22 8,001.22 8,001.22 0.0K
11:47 7,998.33 7,998.33 7,998.33 7,998.33 0.0K
11:48 7,996.56 7,996.56 7,996.56 7,996.56 0.0K
11:49 7,996.02 7,996.02 7,996.02 7,996.02 0.0K
11:50 7,995.58 7,995.58 7,995.58 7,995.58 0.0K
11:51 7,994.75 7,994.75 7,994.75 7,994.75 0.0K
11:52 7,996.57 7,996.57 7,996.57 7,996.57 0.0K
11:53 7,998.06 7,998.06 7,998.06 7,998.06 0.0K
11:54 7,997.57 7,997.57 7,997.57 7,997.57 0.0K
11:55 7,997.95 7,997.95 7,997.95 7,997.95 0.0K
11:56 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:57 7,994.73 7,994.73 7,994.73 7,994.73 0.0K
11:58 7,992.69 7,992.69 7,992.69 7,992.69 0.0K
11:59 7,991.06 7,991.06 7,991.06 7,991.06 0.0K
12:00 7,990.99 7,990.99 7,990.99 7,990.99 0.0K
12:01 7,990.12 7,990.12 7,990.12 7,990.12 0.0K
12:02 7,989.77 7,989.77 7,989.77 7,989.77 0.0K
12:03 7,990.49 7,990.49 7,990.49 7,990.49 0.0K
12:04 7,991.17 7,991.17 7,991.17 7,991.17 0.0K
12:05 7,992.07 7,992.07 7,992.07 7,992.07 0.0K
12:06 7,993.42 7,993.42 7,993.42 7,993.42 0.0K
12:07 7,995.37 7,995.37 7,995.37 7,995.37 0.0K
12:08 7,994.56 7,994.56 7,994.56 7,994.56 0.0K
12:09 7,993.28 7,993.28 7,993.28 7,993.28 0.0K
12:10 7,992.18 7,992.18 7,992.18 7,992.18 0.0K
12:11 7,992.84 7,992.84 7,992.84 7,992.84 0.0K
12:12 7,992.62 7,992.62 7,992.62 7,992.62 0.0K
12:13 7,992.21 7,992.21 7,992.21 7,992.21 0.0K
12:14 7,990.62 7,990.62 7,990.62 7,990.62 0.0K
12:15 7,991.14 7,991.14 7,991.14 7,991.14 0.0K
12:16 7,990.54 7,990.54 7,990.54 7,990.54 0.0K
12:17 7,990.43 7,990.43 7,990.43 7,990.43 0.0K
12:18 7,990.28 7,990.28 7,990.28 7,990.28 0.0K
12:19 7,989.77 7,989.77 7,989.77 7,989.77 0.0K
12:20 7,989.82 7,989.82 7,989.82 7,989.82 0.0K
12:21 7,988.87 7,988.87 7,988.87 7,988.87 0.0K
12:22 7,988.90 7,988.90 7,988.90 7,988.90 0.0K
12:23 7,990.12 7,990.12 7,990.12 7,990.12 0.0K
12:24 7,988.50 7,988.50 7,988.50 7,988.50 0.0K
12:25 7,986.36 7,986.36 7,986.36 7,986.36 0.0K
12:26 7,985.20 7,985.20 7,985.20 7,985.20 0.0K
12:27 7,985.00 7,985.00 7,985.00 7,985.00 0.0K
12:28 7,984.19 7,984.19 7,984.19 7,984.19 0.0K
12:29 7,985.52 7,985.52 7,985.52 7,985.52 0.0K
12:30 7,985.01 7,985.01 7,985.01 7,985.01 0.0K
12:31 7,986.10 7,986.10 7,986.10 7,986.10 0.0K
12:32 7,986.97 7,986.97 7,986.97 7,986.97 0.0K
12:33 7,988.04 7,988.04 7,988.04 7,988.04 0.0K
12:34 7,987.67 7,987.67 7,987.67 7,987.67 0.0K
12:35 7,988.24 7,988.24 7,988.24 7,988.24 0.0K
12:36 7,990.56 7,990.56 7,990.56 7,990.56 0.0K
12:37 7,992.36 7,992.36 7,992.36 7,992.36 0.0K
12:38 7,992.98 7,992.98 7,992.98 7,992.98 0.0K
12:39 7,993.48 7,993.48 7,993.48 7,993.48 0.0K
12:40 7,993.08 7,993.08 7,993.08 7,993.08 0.0K
12:41 7,991.35 7,991.35 7,991.35 7,991.35 0.0K
12:42 7,989.78 7,989.78 7,989.78 7,989.78 0.0K
12:43 7,990.07 7,990.07 7,990.07 7,990.07 0.0K
12:44 7,989.96 7,989.96 7,989.96 7,989.96 0.0K
12:45 7,989.03 7,989.03 7,989.03 7,989.03 0.0K
12:46 7,989.17 7,989.17 7,989.17 7,989.17 0.0K
12:47 7,988.84 7,988.84 7,988.84 7,988.84 0.0K
12:48 7,989.54 7,989.54 7,989.54 7,989.54 0.0K
12:49 7,990.14 7,990.14 7,990.14 7,990.14 0.0K
12:50 7,989.79 7,989.79 7,989.79 7,989.79 0.0K
12:51 7,988.96 7,988.96 7,988.96 7,988.96 0.0K
12:52 7,988.69 7,988.69 7,988.69 7,988.69 0.0K
12:53 7,989.01 7,989.01 7,989.01 7,989.01 0.0K
12:54 7,988.39 7,988.39 7,988.39 7,988.39 0.0K
12:55 7,988.02 7,988.02 7,988.02 7,988.02 0.0K
12:56 7,988.24 7,988.24 7,988.24 7,988.24 0.0K
12:57 7,988.62 7,988.62 7,988.62 7,988.62 0.0K
12:58 7,989.00 7,989.00 7,989.00 7,989.00 0.0K
12:59 7,989.35 7,989.35 7,989.35 7,989.35 0.0K
13:00 7,989.87 7,989.87 7,989.87 7,989.87 0.0K
13:01 7,989.86 7,989.86 7,989.86 7,989.86 0.0K
13:02 7,992.19 7,992.19 7,992.19 7,992.19 0.0K
13:03 7,993.41 7,993.41 7,993.41 7,993.41 0.0K
13:04 7,992.65 7,992.65 7,992.65 7,992.65 0.0K
13:05 7,990.39 7,990.39 7,990.39 7,990.39 0.0K
13:06 7,989.52 7,989.52 7,989.52 7,989.52 0.0K
13:07 7,989.85 7,989.85 7,989.85 7,989.85 0.0K
13:08 7,989.91 7,989.91 7,989.91 7,989.91 0.0K
13:09 7,990.24 7,990.24 7,990.24 7,990.24 0.0K
13:10 7,990.12 7,990.12 7,990.12 7,990.12 0.0K
13:11 7,992.34 7,992.34 7,992.34 7,992.34 0.0K
13:12 7,993.63 7,993.63 7,993.63 7,993.63 0.0K
13:13 7,994.07 7,994.07 7,994.07 7,994.07 0.0K
13:14 7,995.01 7,995.01 7,995.01 7,995.01 0.0K
13:15 7,994.69 7,994.69 7,994.69 7,994.69 0.0K
13:16 7,994.05 7,994.05 7,994.05 7,994.05 0.0K
13:17 7,993.92 7,993.92 7,993.92 7,993.92 0.0K
13:18 7,993.27 7,993.27 7,993.27 7,993.27 0.0K
13:19 7,992.47 7,992.47 7,992.47 7,992.47 0.0K
13:20 7,992.49 7,992.49 7,992.49 7,992.49 0.0K
13:21 7,992.60 7,992.60 7,992.60 7,992.60 0.0K
13:22 7,992.33 7,992.33 7,992.33 7,992.33 0.0K
13:23 7,992.57 7,992.57 7,992.57 7,992.57 0.0K
13:24 7,993.40 7,993.40 7,993.40 7,993.40 0.0K
13:25 7,993.19 7,993.19 7,993.19 7,993.19 0.0K
13:26 7,993.49 7,993.49 7,993.49 7,993.49 0.0K
13:27 7,994.03 7,994.03 7,994.03 7,994.03 0.0K
13:28 7,993.19 7,993.19 7,993.19 7,993.19 0.0K
13:29 7,993.55 7,993.55 7,993.55 7,993.55 0.0K
13:30 7,994.09 7,994.09 7,994.09 7,994.09 0.0K
13:31 7,993.23 7,993.23 7,993.23 7,993.23 0.0K
13:32 7,993.39 7,993.39 7,993.39 7,993.39 0.0K
13:33 7,993.15 7,993.15 7,993.15 7,993.15 0.0K
13:34 7,992.14 7,992.14 7,992.14 7,992.14 0.0K
13:35 7,992.01 7,992.01 7,992.01 7,992.01 0.0K
13:36 7,992.14 7,992.14 7,992.14 7,992.14 0.0K
13:37 7,993.85 7,993.85 7,993.85 7,993.85 0.0K
13:38 7,991.91 7,991.91 7,991.91 7,991.91 0.0K
13:39 7,992.15 7,992.15 7,992.15 7,992.15 0.0K
13:40 7,993.00 7,993.00 7,993.00 7,993.00 0.0K
13:41 7,993.53 7,993.53 7,993.53 7,993.53 0.0K
13:42 7,993.49 7,993.49 7,993.49 7,993.49 0.0K
13:43 7,991.94 7,991.94 7,991.94 7,991.94 0.0K
13:44 7,992.52 7,992.52 7,992.52 7,992.52 0.0K
13:45 7,992.91 7,992.91 7,992.91 7,992.91 0.0K
13:46 7,992.77 7,992.77 7,992.77 7,992.77 0.0K
13:47 7,993.51 7,993.51 7,993.51 7,993.51 0.0K
13:48 7,991.59 7,991.59 7,991.59 7,991.59 0.0K
13:49 7,990.75 7,990.75 7,990.75 7,990.75 0.0K
13:50 7,991.10 7,991.10 7,991.10 7,991.10 0.0K
13:51 7,991.14 7,991.14 7,991.14 7,991.14 0.0K
13:52 7,991.26 7,991.26 7,991.26 7,991.26 0.0K
13:53 7,992.39 7,992.39 7,992.39 7,992.39 0.0K
13:54 7,993.42 7,993.42 7,993.42 7,993.42 0.0K
13:55 7,993.32 7,993.32 7,993.32 7,993.32 0.0K
13:56 7,993.26 7,993.26 7,993.26 7,993.26 0.0K
13:57 7,993.13 7,993.13 7,993.13 7,993.13 0.0K
13:58 7,993.34 7,993.34 7,993.34 7,993.34 0.0K
13:59 7,994.09 7,994.09 7,994.09 7,994.09 0.0K
14:00 7,993.55 7,993.55 7,993.55 7,993.55 0.0K
14:01 7,993.58 7,993.58 7,993.58 7,993.58 0.0K
14:02 7,993.75 7,993.75 7,993.75 7,993.75 0.0K
14:03 7,995.86 7,995.86 7,995.86 7,995.86 0.0K
14:04 7,995.76 7,995.76 7,995.76 7,995.76 0.0K
14:05 7,997.17 7,997.17 7,997.17 7,997.17 0.0K
14:06 7,997.24 7,997.24 7,997.24 7,997.24 0.0K
14:07 7,998.25 7,998.25 7,998.25 7,998.25 0.0K
14:08 7,998.75 7,998.75 7,998.75 7,998.75 0.0K
14:09 7,998.80 7,998.80 7,998.80 7,998.80 0.0K
14:10 8,000.54 8,000.54 8,000.54 8,000.54 0.0K
14:11 8,000.53 8,000.53 8,000.53 8,000.53 0.0K
14:12 8,001.26 8,001.26 8,001.26 8,001.26 0.0K
14:13 8,001.55 8,001.55 8,001.55 8,001.55 0.0K
14:14 8,001.14 8,001.14 8,001.14 8,001.14 0.0K
14:15 8,000.56 8,000.56 8,000.56 8,000.56 0.0K
14:16 8,000.81 8,000.81 8,000.81 8,000.81 0.0K
14:17 8,002.42 8,002.42 8,002.42 8,002.42 0.0K
14:18 8,002.36 8,002.36 8,002.36 8,002.36 0.0K
14:19 8,003.30 8,003.30 8,003.30 8,003.30 0.0K
14:20 8,005.50 8,005.50 8,005.50 8,005.50 0.0K
14:21 8,006.95 8,006.95 8,006.95 8,006.95 0.0K
14:22 8,006.75 8,006.75 8,006.75 8,006.75 0.0K
14:23 8,007.94 8,007.94 8,007.94 8,007.94 0.0K
14:24 8,008.26 8,008.26 8,008.26 8,008.26 0.0K
14:25 8,007.85 8,007.85 8,007.85 8,007.85 0.0K
14:26 8,008.12 8,008.12 8,008.12 8,008.12 0.0K
14:27 8,010.12 8,010.12 8,010.12 8,010.12 0.0K
14:28 8,010.87 8,010.87 8,010.87 8,010.87 0.0K
14:29 8,010.96 8,010.96 8,010.96 8,010.96 0.0K
14:30 8,011.88 8,011.88 8,011.88 8,011.88 0.0K
14:31 8,012.71 8,012.71 8,012.71 8,012.71 0.0K
14:32 8,012.13 8,012.13 8,012.13 8,012.13 0.0K
14:33 8,012.12 8,012.12 8,012.12 8,012.12 0.0K
14:34 8,011.69 8,011.69 8,011.69 8,011.69 0.0K
14:35 8,011.96 8,011.96 8,011.96 8,011.96 0.0K
14:36 8,013.23 8,013.23 8,013.23 8,013.23 0.0K
14:37 8,012.86 8,012.86 8,012.86 8,012.86 0.0K
14:38 8,012.40 8,012.40 8,012.40 8,012.40 0.0K
14:39 8,012.59 8,012.59 8,012.59 8,012.59 0.0K
14:40 8,013.28 8,013.28 8,013.28 8,013.28 0.0K
14:41 8,013.59 8,013.59 8,013.59 8,013.59 0.0K
14:42 8,014.97 8,014.97 8,014.97 8,014.97 0.0K
14:43 8,016.42 8,016.42 8,016.42 8,016.42 0.0K
14:44 8,016.41 8,016.41 8,016.41 8,016.41 0.0K
14:45 8,016.70 8,016.70 8,016.70 8,016.70 0.0K
14:46 8,018.10 8,018.10 8,018.10 8,018.10 0.0K
14:47 8,017.84 8,017.84 8,017.84 8,017.84 0.0K
14:48 8,018.03 8,018.03 8,018.03 8,018.03 0.0K
14:49 8,018.68 8,018.68 8,018.68 8,018.68 0.0K
14:50 8,018.95 8,018.95 8,018.95 8,018.95 0.0K
14:51 8,020.10 8,020.10 8,020.10 8,020.10 0.0K
14:52 8,018.88 8,018.88 8,018.88 8,018.88 0.0K
14:53 8,020.29 8,020.29 8,020.29 8,020.29 0.0K
14:54 8,020.03 8,020.03 8,020.03 8,020.03 0.0K
14:55 8,019.86 8,019.86 8,019.86 8,019.86 0.0K
14:56 8,019.68 8,019.68 8,019.68 8,019.68 0.0K
14:57 8,020.69 8,020.69 8,020.69 8,020.69 0.0K
14:58 8,020.62 8,020.62 8,020.62 8,020.62 0.0K
14:59 8,020.96 8,020.96 8,020.96 8,020.96 0.0K
15:00 8,021.31 8,021.31 8,021.31 8,021.31 0.0K
15:01 8,020.67 8,020.67 8,020.67 8,020.67 0.0K
15:02 8,018.38 8,018.38 8,018.38 8,018.38 0.0K
15:03 8,018.34 8,018.34 8,018.34 8,018.34 0.0K
15:04 8,018.35 8,018.35 8,018.35 8,018.35 0.0K
15:05 8,018.54 8,018.54 8,018.54 8,018.54 0.0K
15:06 8,018.89 8,018.89 8,018.89 8,018.89 0.0K
15:07 8,018.60 8,018.60 8,018.60 8,018.60 0.0K
15:08 8,017.88 8,017.88 8,017.88 8,017.88 0.0K
15:09 8,018.58 8,018.58 8,018.58 8,018.58 0.0K
15:10 8,019.73 8,019.73 8,019.73 8,019.73 0.0K
15:11 8,019.12 8,019.12 8,019.12 8,019.12 0.0K
15:12 8,018.23 8,018.23 8,018.23 8,018.23 0.0K
15:13 8,017.91 8,017.91 8,017.91 8,017.91 0.0K
15:14 8,018.05 8,018.05 8,018.05 8,018.05 0.0K
15:15 8,018.10 8,018.10 8,018.10 8,018.10 0.0K
15:16 8,018.77 8,018.77 8,018.77 8,018.77 0.0K
15:17 8,019.57 8,019.57 8,019.57 8,019.57 0.0K
15:18 8,019.24 8,019.24 8,019.24 8,019.24 0.0K
15:19 8,020.19 8,020.19 8,020.19 8,020.19 0.0K
15:20 8,021.78 8,021.78 8,021.78 8,021.78 0.0K
15:21 8,022.56 8,022.56 8,022.56 8,022.56 0.0K
15:22 8,022.83 8,022.83 8,022.83 8,022.83 0.0K
15:23 8,023.19 8,023.19 8,023.19 8,023.19 0.0K
15:24 8,022.72 8,022.72 8,022.72 8,022.72 0.0K
15:25 8,024.22 8,024.22 8,024.22 8,024.22 0.0K
15:26 8,025.11 8,025.11 8,025.11 8,025.11 0.0K
15:27 8,025.78 8,025.78 8,025.78 8,025.78 0.0K
15:28 8,026.11 8,026.11 8,026.11 8,026.11 0.0K
15:29 8,027.12 8,027.12 8,027.12 8,027.12 0.0K
15:30 8,026.92 8,026.92 8,026.92 8,026.92 0.0K
15:31 8,027.55 8,027.55 8,027.55 8,027.55 0.0K
15:32 8,023.93 8,023.93 8,023.93 8,023.93 0.0K
15:33 8,020.91 8,020.91 8,020.91 8,020.91 0.0K
15:34 8,019.47 8,019.47 8,019.47 8,019.47 0.0K
15:35 8,021.12 8,021.12 8,021.12 8,021.12 0.0K
15:36 8,022.50 8,022.50 8,022.50 8,022.50 0.0K
15:37 8,022.95 8,022.95 8,022.95 8,022.95 0.0K
15:38 8,024.22 8,024.22 8,024.22 8,024.22 0.0K
15:39 8,027.62 8,027.62 8,027.62 8,027.62 0.0K
15:40 8,027.82 8,027.82 8,027.82 8,027.82 0.0K
15:41 8,028.84 8,028.84 8,028.84 8,028.84 0.0K
15:42 8,029.61 8,029.61 8,029.61 8,029.61 0.0K
15:43 8,029.94 8,029.94 8,029.94 8,029.94 0.0K
15:44 8,030.33 8,030.33 8,030.33 8,030.33 0.0K
15:45 8,030.43 8,030.43 8,030.43 8,030.43 0.0K
15:46 8,030.07 8,030.07 8,030.07 8,030.07 0.0K
15:47 8,029.79 8,029.79 8,029.79 8,029.79 0.0K
15:48 8,029.61 8,029.61 8,029.61 8,029.61 0.0K
15:49 8,030.16 8,030.16 8,030.16 8,030.16 0.0K
15:50 8,029.53 8,029.53 8,029.53 8,029.53 0.0K
15:51 8,028.92 8,028.92 8,028.92 8,028.92 0.0K
15:52 8,029.11 8,029.11 8,029.11 8,029.11 0.0K
15:53 8,029.16 8,029.16 8,029.16 8,029.16 0.0K
15:54 8,029.45 8,029.45 8,029.45 8,029.45 0.0K
15:55 8,030.39 8,030.39 8,030.39 8,030.39 0.0K
15:56 8,031.83 8,031.83 8,031.83 8,031.83 0.0K
15:57 8,033.39 8,033.39 8,033.39 8,033.39 0.0K
15:58 8,033.55 8,033.55 8,033.55 8,033.55 0.0K
15:59 8,034.31 8,034.31 8,034.31 8,034.31 0.0K
16:00 8,034.02 8,034.02 8,034.02 8,034.02 0.0K
16:01 8,033.68 8,033.68 8,033.68 8,033.68 0.0K
16:02 8,033.44 8,033.44 8,033.44 8,033.44 0.0K
16:03 8,033.58 8,033.58 8,033.58 8,033.58 0.0K
16:04 8,034.35 8,034.35 8,034.35 8,034.35 0.0K
16:05 8,033.19 8,033.19 8,033.19 8,033.19 0.0K
16:06 8,031.80 8,031.80 8,031.80 8,031.80 0.0K
16:07 8,031.23 8,031.23 8,031.23 8,031.23 0.0K
16:08 8,031.77 8,031.77 8,031.77 8,031.77 0.0K
16:09 8,031.18 8,031.18 8,031.18 8,031.18 0.0K
16:10 8,030.65 8,030.65 8,030.65 8,030.65 0.0K
16:11 8,030.13 8,030.13 8,030.13 8,030.13 0.0K
16:12 8,028.21 8,028.21 8,028.21 8,028.21 0.0K
16:13 8,028.37 8,028.37 8,028.37 8,028.37 0.0K
16:14 8,028.05 8,028.05 8,028.05 8,028.05 0.0K
16:15 8,027.70 8,027.70 8,027.70 8,027.70 0.0K
16:16 8,025.58 8,025.58 8,025.58 8,025.58 0.0K
16:17 8,024.33 8,024.33 8,024.33 8,024.33 0.0K
16:18 8,025.24 8,025.24 8,025.24 8,025.24 0.0K
16:19 8,025.84 8,025.84 8,025.84 8,025.84 0.0K
16:20 8,025.22 8,025.22 8,025.22 8,025.22 0.0K
16:21 8,024.71 8,024.71 8,024.71 8,024.71 0.0K
16:22 8,025.32 8,025.32 8,025.32 8,025.32 0.0K
16:23 8,024.52 8,024.52 8,024.52 8,024.52 0.0K
16:24 8,024.01 8,024.01 8,024.01 8,024.01 0.0K
16:25 8,024.74 8,024.74 8,024.74 8,024.74 0.0K
16:26 8,023.29 8,023.29 8,023.29 8,023.29 0.0K
16:27 8,023.27 8,023.27 8,023.27 8,023.27 0.0K
16:28 8,024.46 8,024.46 8,024.46 8,024.46 0.0K
16:29 8,024.70 8,024.70 8,024.70 8,024.70 0.0K
16:30 8,026.93 8,026.93 8,026.93 8,026.93 0.0K
16:31 8,030.98 8,030.98 8,030.98 8,030.98 0.0K
16:32 8,031.53 8,031.53 8,031.53 8,031.53 0.0K
16:33 8,033.03 8,033.03 8,033.03 8,033.03 0.0K
16:34 8,033.95 8,033.95 8,033.95 8,033.95 0.0K
16:35 8,034.51 8,034.51 8,034.51 8,034.51 0.0K
16:36 8,035.46 8,035.46 8,035.46 8,035.46 0.0K
16:37 8,034.97 8,034.97 8,034.97 8,034.97 0.0K
16:38 8,034.16 8,034.16 8,034.16 8,034.16 0.0K
16:39 8,033.00 8,033.00 8,033.00 8,033.00 0.0K
16:40 8,032.68 8,032.68 8,032.68 8,032.68 0.0K
16:41 8,033.60 8,033.60 8,033.60 8,033.60 0.0K
16:42 8,034.17 8,034.17 8,034.17 8,034.17 0.0K
16:43 8,033.88 8,033.88 8,033.88 8,033.88 0.0K
16:44 8,034.49 8,034.49 8,034.49 8,034.49 0.0K
16:45 8,034.90 8,034.90 8,034.90 8,034.90 0.0K
16:46 8,033.06 8,033.06 8,033.06 8,033.06 0.0K
16:47 8,033.13 8,033.13 8,033.13 8,033.13 0.0K
16:48 8,035.31 8,035.31 8,035.31 8,035.31 0.0K
16:49 8,034.54 8,034.54 8,034.54 8,034.54 0.0K
16:50 8,033.15 8,033.15 8,033.15 8,033.15 0.0K
16:51 8,031.95 8,031.95 8,031.95 8,031.95 0.0K
16:52 8,032.32 8,032.32 8,032.32 8,032.32 0.0K
16:53 8,032.83 8,032.83 8,032.83 8,032.83 0.0K
16:54 8,033.90 8,033.90 8,033.90 8,033.90 0.0K
16:55 8,034.07 8,034.07 8,034.07 8,034.07 0.0K
16:56 8,034.69 8,034.69 8,034.69 8,034.69 0.0K
16:57 8,034.08 8,034.08 8,034.08 8,034.08 0.0K
16:58 8,033.11 8,033.11 8,033.11 8,033.11 0.0K
16:59 8,036.75 8,036.75 8,036.75 8,036.75 0.0K
17:00 8,037.86 8,037.86 8,037.86 8,037.86 0.0K
17:01 8,033.55 8,033.55 8,033.55 8,033.55 0.0K
17:02 8,030.92 8,030.92 8,030.92 8,030.92 0.0K
17:03 8,028.43 8,028.43 8,028.43 8,028.43 0.0K
17:04 8,026.84 8,026.84 8,026.84 8,026.84 0.0K
17:05 8,027.28 8,027.28 8,027.28 8,027.28 0.0K
17:06 8,026.63 8,026.63 8,026.63 8,026.63 0.0K
17:07 8,025.39 8,025.39 8,025.39 8,025.39 0.0K
17:08 8,024.30 8,024.30 8,024.30 8,024.30 0.0K
17:09 8,023.63 8,023.63 8,023.63 8,023.63 0.0K
17:10 8,023.34 8,023.34 8,023.34 8,023.34 0.0K
17:11 8,022.01 8,022.01 8,022.01 8,022.01 0.0K
17:12 8,021.55 8,021.55 8,021.55 8,021.55 0.0K
17:13 8,017.98 8,017.98 8,017.98 8,017.98 0.0K
17:14 8,018.47 8,018.47 8,018.47 8,018.47 0.0K
17:15 8,019.49 8,019.49 8,019.49 8,019.49 0.0K
17:16 8,018.78 8,018.78 8,018.78 8,018.78 0.0K
17:17 8,020.78 8,020.78 8,020.78 8,020.78 0.0K
17:18 8,020.85 8,020.85 8,020.85 8,020.85 0.0K
17:19 8,020.11 8,020.11 8,020.11 8,020.11 0.0K
17:20 8,019.67 8,019.67 8,019.67 8,019.67 0.0K
17:21 8,018.39 8,018.39 8,018.39 8,018.39 0.0K
17:22 8,016.74 8,016.74 8,016.74 8,016.74 0.0K
17:23 8,017.28 8,017.28 8,017.28 8,017.28 0.0K
17:24 8,018.01 8,018.01 8,018.01 8,018.01 0.0K
17:25 8,017.38 8,017.38 8,017.38 8,017.38 0.0K
17:26 8,015.67 8,015.67 8,015.67 8,015.67 0.0K
17:27 8,014.62 8,014.62 8,014.62 8,014.62 0.0K
17:28 8,014.31 8,014.31 8,014.31 8,014.31 0.0K
17:29 8,015.03 8,015.03 8,015.03 8,015.03 0.0K
17:30 8,015.79 8,015.79 8,015.79 8,015.79 0.0K
17:31 8,015.34 8,015.34 8,015.34 8,015.34 0.0K
17:32 8,013.50 8,013.50 8,013.50 8,013.50 0.0K
17:33 8,012.90 8,012.90 8,012.90 8,012.90 0.0K
17:34 8,013.17 8,013.17 8,013.17 8,013.17 0.0K
17:35 8,013.22 8,013.22 8,013.22 8,013.22 0.0K
17:36 8,011.75 8,011.75 8,011.75 8,011.75 0.0K
17:37 8,011.34 8,011.34 8,011.34 8,011.34 0.0K
17:38 8,012.34 8,012.34 8,012.34 8,012.34 0.0K
17:39 8,013.48 8,013.48 8,013.48 8,013.48 0.0K
17:40 8,013.06 8,013.06 8,013.06 8,013.06 0.0K
17:41 8,011.65 8,011.65 8,011.65 8,011.65 0.0K
17:42 8,010.32 8,010.32 8,010.32 8,010.32 0.0K
17:43 8,010.80 8,010.80 8,010.80 8,010.80 0.0K
17:44 8,011.09 8,011.09 8,011.09 8,011.09 0.0K
17:45 8,011.73 8,011.73 8,011.73 8,011.73 0.0K
17:46 8,010.70 8,010.70 8,010.70 8,010.70 0.0K
17:47 8,012.24 8,012.24 8,012.24 8,012.24 0.0K
17:48 8,011.47 8,011.47 8,011.47 8,011.47 0.0K
17:49 8,011.55 8,011.55 8,011.55 8,011.55 0.0K
17:50 8,010.55 8,010.55 8,010.55 8,010.55 0.0K
17:51 8,009.91 8,009.91 8,009.91 8,009.91 0.0K
17:52 8,011.22 8,011.22 8,011.22 8,011.22 0.0K
17:53 8,011.53 8,011.53 8,011.53 8,011.53 0.0K
17:54 8,010.09 8,010.09 8,010.09 8,010.09 0.0K
17:55 8,009.95 8,009.95 8,009.95 8,009.95 0.0K
17:56 8,010.48 8,010.48 8,010.48 8,010.48 0.0K
17:57 8,010.71 8,010.71 8,010.71 8,010.71 0.0K
17:58 8,013.12 8,013.12 8,013.12 8,013.12 0.0K
17:59 8,014.43 8,014.43 8,014.43 8,014.43 0.0K
18:00 8,013.66 8,013.66 8,013.66 8,013.66 0.0K
18:01 8,012.74 8,012.74 8,012.74 8,012.74 0.0K
18:02 8,013.19 8,013.19 8,013.19 8,013.19 0.0K
18:03 8,012.14 8,012.14 8,012.14 8,012.14 0.0K
18:04 8,012.55 8,012.55 8,012.55 8,012.55 0.0K
18:05 8,013.01 8,013.01 8,013.01 8,013.01 0.0K
18:06 8,012.96 8,012.96 8,012.96 8,012.96 0.0K
18:07 8,014.80 8,014.80 8,014.80 8,014.80 0.0K
18:08 8,016.48 8,016.48 8,016.48 8,016.48 0.0K
18:09 8,016.47 8,016.47 8,016.47 8,016.47 0.0K
18:10 8,015.94 8,015.94 8,015.94 8,015.94 0.0K
18:11 8,015.31 8,015.31 8,015.31 8,015.31 0.0K
18:12 8,015.93 8,015.93 8,015.93 8,015.93 0.0K
18:13 8,015.81 8,015.81 8,015.81 8,015.81 0.0K
18:14 8,016.34 8,016.34 8,016.34 8,016.34 0.0K
18:15 8,016.00 8,016.00 8,016.00 8,016.00 0.0K
18:16 8,016.14 8,016.14 8,016.14 8,016.14 0.0K
18:17 8,016.95 8,016.95 8,016.95 8,016.95 0.0K
18:18 8,017.41 8,017.41 8,017.41 8,017.41 0.0K
18:19 8,018.67 8,018.67 8,018.67 8,018.67 0.0K
18:20 8,019.85 8,019.85 8,019.85 8,019.85 0.0K
18:21 8,019.80 8,019.80 8,019.80 8,019.80 0.0K
18:22 8,019.19 8,019.19 8,019.19 8,019.19 0.0K
18:23 8,020.52 8,020.52 8,020.52 8,020.52 0.0K
18:24 8,020.28 8,020.28 8,020.28 8,020.28 0.0K
18:25 8,021.35 8,021.35 8,021.35 8,021.35 0.0K
18:29 8,017.32 8,017.32 8,017.32 8,017.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available