Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki 25 Dividend Point
OMXH25DVP
🏛️
finland
→
167.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.25
2024-12-12
Historical Low
2.05
2023-01-30
Volume Extremes
Volume Peak
-
2025-01-13
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
11.1%
Start: 2015-02-24
Fall Proportion
0.3%
Total2274Trading Days
Daily Change Extremes
Max Daily Gain
+825.85%
2023-01-31
Max Daily Loss
-99.00%
2025-01-13
Monthly Change Extremes
Max Monthly Gain
+1,200.00%
2021-03
Max Monthly Loss
0.00%
2015-02
Related Stocks
Helsinki Travel & Leisure
HX4050PI
504.5200
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Food & Beverage
HX4510PI
907.0000
Real Estate Investment & Services PI
HX351010PI
828.6200
OMX Helsinki 15
OMXH15
1288.1600
OMX Helsinki 15 Gross
OMXH15GI
2462.0300
Helsinki Food Producers
HX451020PI
866.9800
Helsinki Forestry & Paper
HX551010PI
1541.6800
FTSE Finland
FTWIFINE
905.3200
Electronic & Electrical Equipment PI
HX502020PI
3259.7400
Hot Stocks
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Real Estate
HX35PI
821.3400
Health Care PI
HX20PI
2652.6700
Helsinki Technology
HX10PI
904.1100
Helsinki Utilities
HX65PI
803.3500
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Industrials
HX50PI
2199.3500
Helsinki Construction & Materials
HX5010PI
920.7000
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
680.9000