Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Financial Services PI
HX302020PI
🏛️
finland
→
3,510.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-16
2025-05-15
2025-05-14
2025-05-13
2025-05-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,288.67
2021-09-03
Historical Low
865.59
2015-01-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.3%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+6.50%
2025-02-13
Max Daily Loss
-14.89%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.87%
2015-01
Max Monthly Loss
-19.64%
2020-03
Related Stocks
Helsinki Food Producers
HX451020PI
870.7000
OMX Helsinki Small Cap PI
OMXHSCPI
533.5700
Helsinki Construction & Materials
HX5010PI
915.1000
OMX Helsinki 25 Expiration
OMXH25EXP
5043.1000
OMX Helsinki Cap PI
OMXHCAPPI
8099.1800
OMX Helsinki Benchmark Yield
OMXHBGI
168.0300
Helsinki Basic Materials
HX55PI
1167.7900
OMX Helsinki 15 Gross
OMXH15GI
2472.5600
OMX Helsinki Large Cap PI
OMXHLCPI
121.1500
Helsinki Insurance
HX3030PI
2379.7000
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
258.5600
Helsinki Utilities
HX65PI
813.3700
Helsinki Basic Resources
HX5510PI
1123.2100
Helsinki Basic Materials GI
HX55GI
2016.5200
Helsinki Basic Materials
HX55PI
1167.7900
Helsinki Technology
HX10PI
916.7900
Helsinki Telecommunications
HX15PI
2550.4600
FTSE Finland 25
FTNFIX
5370.9700
Helsinki Construction & Materials
HX5010PI
915.1000
OMX Helsinki 25
OMXH25
5048.2700