OMX Helsinki 15 Gross

OMXH15GI
🏛️ finland →
2,454.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,449.44 2,461.44 2,441.17 2,454.03 0.0M
2025-09-25 2,460.76 2,467.00 2,440.60 2,440.60 0.0M
2025-09-24 2,475.96 2,476.04 2,461.71 2,462.86 0.0M
2025-09-23 2,458.28 2,481.18 2,456.08 2,474.42 0.0M
2025-09-22 2,461.20 2,465.51 2,448.72 2,453.37 0.0M
2025-09-19 2,461.47 2,473.37 2,455.23 2,455.23 0.0M
2025-09-18 2,485.09 2,485.65 2,460.71 2,461.07 0.0M
2025-09-17 2,484.62 2,492.44 2,470.99 2,471.93 0.0M
2025-09-16 2,484.63 2,490.05 2,473.49 2,476.05 0.0M
2025-09-15 2,492.21 2,495.40 2,476.54 2,486.39 0.0M
2025-09-12 2,492.29 2,495.06 2,477.69 2,485.25 0.0M
2025-09-11 2,468.84 2,491.35 2,466.43 2,486.23 0.0M
2025-09-10 2,469.31 2,476.81 2,457.95 2,465.02 0.0M
2025-09-09 2,463.44 2,474.42 2,453.32 2,457.65 0.0M
2025-09-08 2,447.05 2,460.87 2,442.35 2,460.22 0.0M
2025-09-05 2,429.23 2,448.11 2,429.06 2,442.69 0.0M
2025-09-04 2,399.21 2,423.73 2,398.76 2,420.22 0.0M
2025-09-03 2,405.90 2,418.18 2,395.85 2,408.45 0.0M
2025-09-02 2,428.01 2,433.73 2,391.83 2,392.02 0.0M
2025-09-01 2,424.52 2,441.18 2,424.52 2,428.50 0.0M
2025-08-29 2,412.97 2,423.76 2,404.37 2,414.15 0.0M
2025-08-28 2,435.90 2,443.18 2,417.91 2,421.71 0.0M
2025-08-27 2,439.00 2,446.24 2,426.52 2,432.24 0.0M
2025-08-26 2,445.74 2,452.11 2,435.32 2,439.48 0.0M
2025-08-25 2,452.61 2,461.19 2,449.65 2,452.54 0.0M
2025-08-22 2,422.03 2,458.49 2,421.26 2,457.53 0.0M
2025-08-21 2,424.62 2,425.06 2,414.57 2,421.58 0.0M
2025-08-20 2,420.22 2,433.64 2,419.19 2,428.99 0.0M
2025-08-19 2,406.46 2,431.04 2,404.29 2,427.15 0.0M
2025-08-18 2,413.20 2,413.33 2,397.46 2,398.85 0.0M
2025-08-15 2,409.12 2,416.48 2,404.89 2,410.76 0.0M
2025-08-14 2,401.57 2,407.65 2,400.35 2,404.00 0.0M
2025-08-13 2,404.57 2,406.49 2,399.43 2,399.43 0.0M
2025-08-12 2,396.22 2,399.96 2,383.04 2,397.44 0.0M
2025-08-11 2,411.82 2,412.04 2,389.81 2,390.85 0.0M
2025-08-08 2,402.56 2,411.40 2,399.57 2,407.32 0.0M
2025-08-07 2,377.31 2,402.18 2,376.68 2,398.86 0.0M
2025-08-06 2,389.53 2,394.91 2,372.60 2,375.33 0.0M
2025-08-05 2,368.42 2,378.16 2,367.53 2,376.42 0.0M
2025-08-04 2,354.25 2,364.52 2,350.52 2,360.02 0.0M
2025-08-01 2,363.95 2,363.95 2,339.43 2,346.50 0.0M
2025-07-31 2,388.54 2,392.96 2,371.48 2,371.61 0.0M
2025-07-30 2,381.60 2,409.30 2,381.15 2,390.38 0.0M
2025-07-29 2,406.15 2,477.17 2,385.81 2,402.60 0.0M
2025-07-28 2,437.09 2,439.33 2,398.31 2,405.36 0.0M
2025-07-25 2,404.19 2,421.01 2,395.44 2,417.08 0.0M
2025-07-24 2,388.35 2,420.04 2,385.18 2,409.62 0.0M
2025-07-23 2,376.56 2,381.24 2,351.41 2,379.62 0.0M
2025-07-22 2,366.91 2,367.50 2,346.95 2,356.70 0.0M
2025-07-21 2,357.16 2,385.68 2,356.83 2,373.20 0.0M
2025-07-18 2,352.43 2,357.32 2,336.11 2,357.32 0.0M
2025-07-17 2,353.45 2,357.76 2,344.97 2,352.85 0.0M
2025-07-16 2,348.60 2,361.09 2,339.95 2,344.82 0.0M
2025-07-15 2,351.61 2,375.72 2,350.21 2,352.25 0.0M
2025-07-14 2,348.59 2,355.58 2,341.28 2,354.51 0.0M
2025-07-11 2,367.18 2,372.05 2,355.82 2,361.05 0.0M
2025-07-10 2,362.70 2,388.42 2,362.06 2,379.46 0.0M
2025-07-09 2,349.44 2,363.99 2,339.82 2,352.90 0.0M
2025-07-08 2,341.45 2,346.23 2,327.27 2,346.07 0.0M
2025-07-07 2,334.28 2,342.38 2,328.51 2,341.45 0.0M
2025-07-04 2,343.76 2,345.03 2,332.74 2,340.32 0.0M
2025-07-03 2,348.69 2,354.49 2,344.95 2,353.70 0.0M
2025-07-02 2,335.12 2,352.69 2,327.57 2,343.22 0.0M
2025-07-01 2,333.24 2,335.87 2,313.43 2,325.28 0.0M
2025-06-30 2,346.79 2,346.96 2,322.56 2,331.97 0.0M
2025-06-27 2,323.81 2,340.25 2,322.58 2,339.48 0.0M
2025-06-26 2,299.67 2,312.41 2,290.67 2,311.38 0.0M
2025-06-25 2,317.46 2,318.39 2,292.30 2,297.25 0.0M
2025-06-24 2,334.38 2,336.89 2,314.00 2,316.01 0.0M
2025-06-23 2,310.96 2,318.50 2,295.37 2,309.70 0.0M
2025-06-19 2,292.16 2,327.79 2,292.16 2,312.41 0.0M
2025-06-18 2,300.67 2,309.14 2,291.48 2,301.16 0.0M
2025-06-17 2,316.48 2,320.60 2,298.97 2,303.54 0.0M
2025-06-16 2,299.17 2,333.89 2,298.58 2,328.35 0.0M
2025-06-13 2,302.91 2,314.79 2,296.45 2,299.21 0.0M
2025-06-12 2,320.11 2,329.51 2,304.32 2,329.51 0.0M
2025-06-11 2,331.98 2,343.23 2,327.48 2,331.85 0.0M
2025-06-10 2,327.32 2,335.07 2,322.00 2,334.63 0.0M
2025-06-09 2,319.55 2,329.51 2,318.78 2,327.54 0.0M
2025-06-06 2,322.40 2,322.80 2,316.07 2,321.56 0.0M
2025-06-05 2,323.26 2,328.24 2,309.74 2,325.67 0.0M
2025-06-04 2,302.61 2,326.50 2,301.27 2,320.99 0.0M
2025-06-03 2,303.08 2,305.82 2,283.74 2,294.17 0.0M
2025-06-02 2,291.35 2,310.66 2,288.49 2,299.50 0.0M
2025-05-30 2,308.13 2,318.18 2,293.51 2,302.13 0.0M
2025-05-28 2,318.06 2,329.87 2,314.53 2,315.10 0.0M
2025-05-27 2,314.81 2,329.69 2,311.74 2,324.11 0.0M
2025-05-26 2,310.01 2,324.20 2,309.95 2,315.22 0.0M
2025-05-23 2,320.57 2,329.24 2,256.87 2,293.75 0.0M
2025-05-22 2,333.10 2,342.36 2,305.25 2,319.35 0.0M
2025-05-21 2,323.43 2,339.95 2,317.33 2,337.49 0.0M
2025-05-20 2,310.10 2,333.67 2,304.47 2,331.47 0.0M
2025-05-19 2,299.82 2,307.34 2,284.67 2,307.34 0.0M
2025-05-16 2,302.03 2,306.60 2,290.60 2,304.38 0.0M
2025-05-15 2,265.68 2,294.97 2,265.24 2,294.97 0.0M
2025-05-14 2,272.48 2,285.05 2,266.81 2,275.20 0.0M
2025-05-13 2,266.58 2,280.74 2,266.49 2,275.11 0.0M
2025-05-12 2,238.78 2,270.30 2,238.60 2,270.30 0.0M
2025-05-09 2,220.79 2,234.84 2,218.39 2,222.91 0.0M
2025-05-08 2,210.67 2,223.05 2,203.99 2,212.32 0.0M
2025-05-07 2,205.62 2,211.50 2,195.77 2,205.36 0.0M
2025-05-06 2,214.02 2,214.13 2,184.83 2,199.02 0.0M
2025-05-05 2,200.56 2,207.07 2,194.94 2,205.23 0.0M
2025-05-02 2,197.61 2,205.53 2,189.40 2,201.89 0.0M
2025-04-30 2,142.93 2,179.97 2,142.83 2,179.97 0.0M
2025-04-29 2,124.77 2,148.45 2,121.47 2,138.89 0.0M
2025-04-28 2,116.04 2,124.29 2,104.91 2,116.49 0.0M
2025-04-25 2,112.88 2,117.01 2,090.80 2,110.40 0.0M
2025-04-24 2,098.19 2,104.54 2,079.82 2,101.38 0.0M
2025-04-23 2,085.44 2,113.54 2,084.87 2,099.14 0.0M
2025-04-22 2,050.10 2,070.07 2,036.66 2,069.78 0.0M
2025-04-17 2,056.25 2,057.81 2,037.67 2,049.81 0.0M
2025-04-16 2,043.04 2,058.72 2,030.23 2,058.72 0.0M
2025-04-15 2,037.66 2,055.75 2,035.40 2,055.75 0.0M
2025-04-14 2,010.80 2,027.81 1,997.35 2,027.27 0.0M
2025-04-11 1,972.26 1,983.56 1,941.30 1,976.88 0.0M
2025-04-10 1,926.67 2,055.38 1,921.49 1,965.23 0.0M
2025-04-09 1,908.82 1,928.18 1,873.25 1,901.22 0.0M
2025-04-08 1,969.59 1,992.99 1,949.54 1,967.12 0.0M
2025-04-07 1,970.05 2,025.11 1,875.57 1,937.53 0.0M
2025-04-04 2,096.37 2,108.61 2,009.92 2,030.48 0.0M
2025-04-03 2,123.56 2,139.80 2,099.90 2,109.87 0.0M
2025-04-02 2,167.94 2,173.93 2,141.72 2,160.45 0.0M
2025-04-01 2,163.08 2,172.19 2,152.93 2,170.05 0.0M
2025-03-31 2,162.47 2,162.76 2,138.16 2,147.72 0.0M
2025-03-28 2,192.39 2,214.30 2,175.95 2,186.04 0.0M
2025-03-27 2,211.16 2,213.55 2,194.97 2,198.91 0.0M
2025-03-26 2,248.71 2,250.81 2,218.99 2,219.42 0.0M
2025-03-25 2,244.65 2,257.81 2,238.55 2,241.12 0.0M
2025-03-24 2,261.63 2,262.11 2,233.08 2,240.40 0.0M
2025-03-21 2,279.02 2,279.02 2,242.86 2,250.93 0.0M
2025-03-20 2,277.70 2,280.32 2,243.88 2,263.97 0.0M
2025-03-19 2,269.14 2,283.93 2,268.32 2,273.12 0.0M
2025-03-18 2,272.43 2,283.65 2,268.20 2,274.62 0.0M
2025-03-17 2,250.57 2,269.09 2,249.57 2,264.26 0.0M
2025-03-14 2,228.06 2,248.13 2,219.54 2,244.99 0.0M
2025-03-13 2,223.76 2,230.70 2,215.20 2,221.24 0.0M
2025-03-12 2,243.79 2,246.47 2,210.63 2,223.94 0.0M
2025-03-11 2,256.63 2,271.08 2,226.73 2,228.98 0.0M
2025-03-10 2,257.86 2,261.97 2,236.33 2,253.86 0.0M
2025-03-07 2,245.55 2,257.78 2,225.53 2,252.48 0.0M
2025-03-06 2,247.76 2,258.91 2,228.39 2,258.17 0.0M
2025-03-05 2,215.17 2,240.20 2,212.72 2,219.75 0.0M
2025-03-04 2,219.31 2,219.78 2,181.69 2,189.21 0.0M
2025-03-03 2,215.23 2,241.48 2,209.36 2,231.68 0.0M
2025-02-28 2,206.96 2,209.86 2,192.28 2,207.33 0.0M
2025-02-27 2,236.78 2,240.78 2,216.62 2,221.59 0.0M
2025-02-26 2,240.00 2,253.12 2,239.80 2,249.63 0.0M
2025-02-25 2,204.88 2,241.61 2,201.94 2,233.80 0.0M
2025-02-24 2,222.63 2,224.17 2,200.42 2,211.29 0.0M
2025-02-21 2,211.36 2,225.41 2,209.64 2,216.40 0.0M
2025-02-20 2,199.15 2,218.35 2,198.37 2,209.30 0.0M
2025-02-19 2,223.85 2,231.89 2,191.53 2,197.53 0.0M
2025-02-18 2,221.17 2,225.53 2,206.79 2,225.31 0.0M
2025-02-17 2,198.85 2,222.00 2,193.58 2,214.43 0.0M
2025-02-14 2,194.26 2,210.02 2,188.75 2,199.82 0.0M
2025-02-13 2,171.59 2,198.85 2,163.84 2,198.85 0.0M
2025-02-12 2,159.31 2,171.32 2,149.89 2,166.24 0.0M
2025-02-11 2,149.46 2,159.98 2,142.87 2,150.28 0.0M
2025-02-10 2,152.69 2,160.36 2,151.62 2,157.07 0.0M
2025-02-07 2,164.02 2,167.62 2,146.65 2,149.46 0.0M
2025-02-06 2,127.87 2,158.64 2,126.56 2,154.61 0.0M
2025-02-05 2,118.23 2,133.10 2,101.86 2,117.41 0.0M
2025-02-04 2,114.41 2,116.47 2,099.75 2,109.71 0.0M
2025-02-03 2,093.94 2,114.45 2,085.98 2,114.45 0.0M
2025-01-31 2,146.49 2,149.56 2,130.84 2,136.05 0.0M
2025-01-30 2,142.10 2,154.51 2,129.32 2,152.70 0.0M
2025-01-29 2,124.13 2,128.40 2,116.27 2,122.87 0.0M
2025-01-28 2,111.21 2,118.00 2,105.44 2,110.51 0.0M
2025-01-27 2,092.57 2,114.40 2,090.86 2,106.91 0.0M
2025-01-24 2,109.49 2,128.42 2,106.06 2,111.75 0.0M
2025-01-23 2,097.16 2,103.46 2,093.36 2,103.46 0.0M
2025-01-22 2,092.16 2,098.80 2,088.48 2,094.60 0.0M
2025-01-21 2,077.10 2,089.28 2,072.95 2,088.79 0.0M
2025-01-20 2,076.44 2,080.36 2,068.99 2,078.13 0.0M
2025-01-17 2,074.46 2,085.44 2,073.43 2,082.09 0.0M
2025-01-16 2,071.76 2,072.29 2,056.28 2,063.38 0.0M
2025-01-15 2,036.97 2,063.32 2,036.97 2,063.32 0.0M
2025-01-14 2,049.66 2,051.69 2,027.09 2,033.81 0.0M
2025-01-13 2,034.68 2,039.34 2,021.31 2,037.85 0.0M
2025-01-10 2,051.89 2,052.05 2,034.87 2,034.87 0.0M
2025-01-09 2,041.10 2,050.75 2,035.74 2,044.93 0.0M
2025-01-08 2,070.80 2,073.41 2,034.00 2,044.87 0.0M
2025-01-07 2,064.65 2,073.62 2,053.02 2,068.72 0.0M
2025-01-03 2,057.08 2,060.61 2,044.65 2,044.65 0.0M
2025-01-02 2,026.90 2,052.64 2,025.40 2,052.15 0.0M