OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,951.94 1,953.04 1,951.94 1,952.23 0.0K
10:01 1,952.33 1,952.86 1,951.65 1,952.40 0.0K
10:02 1,952.50 1,953.65 1,952.45 1,953.44 0.0K
10:03 1,953.37 1,955.06 1,953.12 1,954.93 0.0K
10:04 1,955.18 1,956.26 1,954.62 1,954.62 0.0K
10:05 1,954.74 1,954.93 1,953.59 1,954.08 0.0K
10:06 1,954.03 1,954.04 1,953.19 1,953.21 0.0K
10:07 1,953.18 1,953.18 1,952.79 1,953.06 0.0K
10:08 1,953.10 1,953.82 1,953.10 1,953.71 0.0K
10:09 1,953.61 1,953.61 1,952.28 1,952.58 0.0K
10:10 1,952.61 1,952.63 1,951.98 1,952.16 0.0K
10:11 1,952.06 1,952.75 1,952.06 1,952.70 0.0K
10:12 1,952.83 1,953.72 1,952.56 1,953.61 0.0K
10:13 1,953.56 1,953.93 1,952.42 1,952.42 0.0K
10:14 1,952.46 1,952.68 1,952.10 1,952.50 0.0K
10:15 1,952.43 1,953.54 1,952.43 1,953.35 0.0K
10:16 1,953.25 1,954.00 1,953.25 1,954.00 0.0K
10:17 1,953.71 1,953.89 1,953.68 1,953.89 0.0K
10:18 1,953.93 1,954.34 1,953.93 1,954.34 0.0K
10:19 1,954.37 1,954.91 1,954.37 1,954.81 0.0K
10:20 1,954.77 1,956.10 1,954.77 1,955.92 0.0K
10:21 1,955.96 1,956.30 1,955.88 1,956.22 0.0K
10:22 1,956.25 1,957.00 1,956.25 1,956.94 0.0K
10:23 1,957.08 1,957.35 1,956.89 1,957.30 0.0K
10:24 1,957.24 1,957.48 1,956.92 1,957.35 0.0K
10:25 1,957.20 1,959.01 1,957.20 1,959.01 0.0K
10:26 1,958.87 1,959.38 1,958.75 1,959.27 0.0K
10:27 1,959.29 1,959.46 1,958.87 1,958.87 0.0K
10:28 1,958.94 1,959.23 1,958.86 1,959.23 0.0K
10:29 1,959.19 1,959.46 1,959.01 1,959.24 0.0K
10:30 1,959.20 1,959.53 1,958.74 1,958.97 0.0K
10:31 1,958.84 1,959.00 1,958.74 1,958.84 0.0K
10:32 1,958.89 1,959.27 1,958.87 1,959.27 0.0K
10:33 1,959.22 1,960.17 1,959.14 1,960.14 0.0K
10:34 1,960.20 1,960.37 1,959.66 1,959.74 0.0K
10:35 1,959.98 1,960.11 1,959.31 1,959.31 0.0K
10:36 1,959.29 1,959.35 1,958.81 1,959.18 0.0K
10:37 1,959.13 1,959.24 1,958.86 1,958.92 0.0K
10:38 1,959.01 1,959.01 1,958.80 1,958.80 0.0K
10:39 1,958.69 1,958.95 1,958.60 1,958.60 0.0K
10:40 1,958.62 1,958.62 1,958.34 1,958.48 0.0K
10:41 1,958.45 1,958.83 1,958.44 1,958.82 0.0K
10:42 1,958.96 1,959.21 1,958.85 1,959.06 0.0K
10:43 1,959.03 1,959.06 1,958.88 1,958.96 0.0K
10:44 1,959.07 1,959.96 1,959.07 1,959.76 0.0K
10:45 1,959.57 1,959.72 1,959.25 1,959.34 0.0K
10:46 1,959.29 1,959.29 1,958.68 1,958.68 0.0K
10:47 1,958.70 1,958.76 1,958.19 1,958.40 0.0K
10:48 1,958.55 1,958.76 1,958.34 1,958.76 0.0K
10:49 1,958.83 1,959.17 1,958.83 1,959.12 0.0K
10:50 1,959.08 1,959.08 1,958.84 1,958.94 0.0K
10:51 1,958.90 1,959.26 1,958.81 1,959.26 0.0K
10:52 1,959.18 1,959.38 1,959.12 1,959.12 0.0K
10:53 1,959.16 1,959.29 1,958.92 1,959.25 0.0K
10:54 1,959.29 1,959.56 1,959.20 1,959.37 0.0K
10:55 1,959.46 1,959.82 1,959.44 1,959.77 0.0K
10:56 1,959.70 1,959.70 1,959.12 1,959.15 0.0K
10:57 1,959.17 1,959.26 1,959.03 1,959.26 0.0K
10:58 1,959.18 1,959.28 1,959.05 1,959.28 0.0K
10:59 1,959.31 1,959.93 1,959.31 1,959.92 0.0K
11:00 1,959.99 1,960.10 1,959.66 1,959.71 0.0K
11:01 1,959.80 1,959.98 1,959.68 1,959.97 0.0K
11:02 1,959.92 1,960.09 1,959.85 1,960.07 0.0K
11:03 1,960.14 1,960.29 1,959.99 1,959.99 0.0K
11:04 1,959.95 1,959.98 1,959.59 1,959.69 0.0K
11:05 1,959.73 1,959.73 1,959.03 1,959.03 0.0K
11:06 1,958.96 1,958.96 1,958.45 1,958.45 0.0K
11:07 1,958.48 1,958.49 1,958.26 1,958.41 0.0K
11:08 1,958.48 1,958.91 1,958.48 1,958.91 0.0K
11:09 1,958.96 1,959.02 1,958.80 1,959.02 0.0K
11:10 1,958.99 1,959.03 1,958.91 1,958.91 0.0K
11:11 1,958.83 1,958.83 1,958.52 1,958.57 0.0K
11:12 1,958.43 1,958.85 1,958.32 1,958.85 0.0K
11:13 1,958.83 1,958.88 1,958.49 1,958.49 0.0K
11:14 1,958.46 1,958.71 1,958.40 1,958.68 0.0K
11:15 1,958.65 1,959.24 1,958.65 1,959.16 0.0K
11:16 1,959.14 1,959.14 1,958.97 1,958.99 0.0K
11:17 1,958.92 1,958.92 1,958.46 1,958.46 0.0K
11:18 1,958.51 1,959.21 1,958.46 1,959.18 0.0K
11:19 1,959.21 1,959.23 1,959.11 1,959.20 0.0K
11:20 1,959.10 1,959.29 1,959.05 1,959.18 0.0K
11:21 1,959.15 1,959.15 1,958.78 1,958.81 0.0K
11:22 1,958.83 1,958.91 1,958.43 1,958.43 0.0K
11:23 1,958.32 1,958.34 1,958.01 1,958.05 0.0K
11:24 1,957.89 1,957.89 1,957.23 1,957.28 0.0K
11:25 1,957.24 1,957.29 1,956.81 1,956.93 0.0K
11:26 1,956.98 1,956.98 1,956.93 1,956.97 0.0K
11:27 1,956.92 1,957.05 1,956.82 1,957.02 0.0K
11:28 1,956.95 1,957.16 1,956.95 1,957.09 0.0K
11:29 1,957.00 1,957.57 1,957.00 1,957.57 0.0K
11:30 1,957.60 1,957.73 1,957.56 1,957.56 0.0K
11:31 1,957.51 1,957.51 1,957.09 1,957.09 0.0K
11:32 1,957.11 1,957.18 1,957.09 1,957.18 0.0K
11:33 1,957.24 1,957.55 1,957.19 1,957.28 0.0K
11:34 1,957.13 1,957.32 1,957.12 1,957.15 0.0K
11:35 1,957.12 1,957.41 1,957.12 1,957.26 0.0K
11:36 1,957.31 1,957.40 1,957.09 1,957.40 0.0K
11:37 1,957.55 1,957.68 1,957.55 1,957.64 0.0K
11:38 1,957.67 1,957.67 1,956.85 1,956.85 0.0K
11:39 1,956.88 1,956.88 1,956.63 1,956.63 0.0K
11:40 1,956.61 1,956.70 1,956.45 1,956.48 0.0K
11:41 1,956.33 1,956.60 1,956.29 1,956.60 0.0K
11:42 1,956.64 1,956.78 1,956.53 1,956.53 0.0K
11:43 1,956.60 1,956.76 1,956.52 1,956.76 0.0K
11:44 1,956.72 1,957.37 1,956.72 1,957.37 0.0K
11:45 1,957.43 1,957.81 1,957.43 1,957.76 0.0K
11:46 1,957.75 1,958.05 1,957.75 1,958.05 0.0K
11:47 1,957.83 1,957.83 1,957.50 1,957.50 0.0K
11:48 1,957.55 1,957.62 1,957.42 1,957.49 0.0K
11:49 1,957.42 1,957.56 1,957.24 1,957.47 0.0K
11:50 1,957.42 1,957.45 1,956.89 1,956.89 0.0K
11:51 1,956.82 1,957.27 1,956.75 1,957.06 0.0K
11:52 1,957.07 1,957.07 1,956.67 1,956.69 0.0K
11:53 1,956.68 1,956.82 1,956.48 1,956.66 0.0K
11:54 1,956.70 1,956.96 1,956.65 1,956.69 0.0K
11:55 1,956.68 1,957.12 1,956.57 1,957.12 0.0K
11:56 1,956.99 1,957.33 1,956.99 1,957.28 0.0K
11:57 1,957.43 1,957.43 1,956.83 1,957.07 0.0K
11:58 1,957.10 1,957.14 1,956.93 1,956.93 0.0K
11:59 1,956.97 1,957.02 1,956.73 1,956.73 0.0K
12:00 1,956.71 1,956.89 1,944.16 1,946.67 0.0K
12:01 1,946.43 1,947.55 1,945.92 1,946.23 0.0K
12:02 1,946.62 1,949.20 1,945.21 1,947.94 0.0K
12:03 1,948.04 1,948.04 1,945.45 1,945.45 0.0K
12:04 1,945.42 1,945.62 1,941.39 1,943.50 0.0K
12:05 1,943.43 1,945.09 1,942.90 1,945.09 0.0K
12:06 1,945.10 1,945.25 1,942.87 1,943.79 0.0K
12:07 1,943.76 1,944.40 1,941.46 1,941.46 0.0K
12:08 1,941.66 1,942.14 1,940.96 1,941.13 0.0K
12:09 1,941.43 1,942.47 1,940.77 1,942.01 0.0K
12:10 1,941.48 1,941.90 1,940.54 1,941.90 0.0K
12:11 1,941.97 1,942.43 1,941.43 1,942.43 0.0K
12:12 1,942.54 1,944.55 1,942.52 1,943.48 0.0K
12:13 1,943.95 1,944.13 1,943.08 1,943.08 0.0K
12:14 1,943.28 1,943.70 1,943.13 1,943.18 0.0K
12:15 1,943.14 1,943.66 1,943.07 1,943.66 0.0K
12:16 1,943.46 1,944.30 1,943.34 1,944.30 0.0K
12:17 1,944.64 1,945.30 1,944.64 1,945.30 0.0K
12:18 1,945.38 1,945.84 1,944.14 1,945.37 0.0K
12:19 1,945.71 1,945.98 1,945.51 1,945.84 0.0K
12:20 1,946.11 1,947.76 1,945.98 1,947.25 0.0K
12:21 1,947.21 1,947.73 1,947.10 1,947.33 0.0K
12:22 1,947.35 1,947.35 1,945.88 1,946.39 0.0K
12:23 1,946.45 1,946.59 1,946.15 1,946.59 0.0K
12:24 1,946.51 1,946.84 1,945.52 1,946.56 0.0K
12:25 1,946.96 1,947.05 1,946.61 1,947.04 0.0K
12:26 1,947.24 1,947.79 1,947.11 1,947.57 0.0K
12:27 1,947.66 1,947.70 1,947.24 1,947.39 0.0K
12:28 1,947.46 1,947.46 1,946.81 1,946.89 0.0K
12:29 1,947.22 1,948.17 1,947.22 1,948.17 0.0K
12:30 1,948.21 1,948.75 1,946.92 1,946.92 0.0K
12:31 1,946.84 1,946.84 1,946.25 1,946.25 0.0K
12:32 1,946.05 1,946.26 1,945.92 1,946.19 0.0K
12:33 1,946.14 1,946.39 1,946.14 1,946.24 0.0K
12:34 1,946.29 1,946.59 1,946.29 1,946.43 0.0K
12:35 1,946.45 1,947.04 1,946.45 1,946.99 0.0K
12:36 1,946.90 1,946.90 1,946.34 1,946.82 0.0K
12:37 1,946.69 1,946.75 1,946.05 1,946.08 0.0K
12:38 1,946.01 1,946.70 1,945.96 1,946.70 0.0K
12:39 1,946.80 1,947.13 1,946.50 1,946.64 0.0K
12:40 1,946.70 1,946.70 1,945.83 1,946.01 0.0K
12:41 1,946.14 1,946.14 1,944.75 1,944.82 0.0K
12:42 1,944.84 1,944.94 1,944.79 1,944.91 0.0K
12:43 1,944.85 1,945.02 1,944.55 1,944.81 0.0K
12:44 1,944.67 1,945.28 1,944.67 1,945.28 0.0K
12:45 1,945.09 1,945.44 1,944.75 1,944.75 0.0K
12:46 1,944.32 1,944.34 1,944.29 1,944.29 0.0K
12:47 1,944.03 1,944.11 1,943.82 1,944.11 0.0K
12:48 1,944.09 1,944.33 1,943.84 1,944.33 0.0K
12:49 1,944.39 1,944.54 1,944.11 1,944.36 0.0K
12:50 1,944.37 1,944.42 1,943.77 1,943.99 0.0K
12:51 1,944.06 1,944.21 1,943.78 1,944.12 0.0K
12:52 1,944.05 1,944.16 1,943.91 1,944.16 0.0K
12:53 1,944.21 1,944.34 1,944.13 1,944.22 0.0K
12:54 1,944.22 1,944.36 1,943.77 1,943.77 0.0K
12:55 1,943.91 1,944.24 1,943.91 1,943.92 0.0K
12:56 1,943.98 1,944.27 1,943.97 1,944.17 0.0K
12:57 1,944.13 1,944.13 1,943.12 1,943.22 0.0K
12:58 1,943.24 1,943.33 1,942.73 1,942.91 0.0K
12:59 1,942.99 1,944.69 1,942.99 1,944.67 0.0K
13:00 1,944.93 1,945.87 1,944.93 1,945.77 0.0K
13:01 1,945.80 1,945.80 1,944.98 1,945.25 0.0K
13:02 1,944.95 1,945.30 1,944.68 1,944.85 0.0K
13:03 1,944.76 1,945.18 1,944.76 1,944.88 0.0K
13:04 1,944.79 1,944.99 1,944.76 1,944.99 0.0K
13:05 1,945.04 1,945.48 1,944.81 1,945.48 0.0K
13:06 1,945.52 1,945.78 1,945.47 1,945.63 0.0K
13:07 1,945.58 1,945.58 1,944.73 1,944.83 0.0K
13:08 1,944.87 1,944.95 1,943.77 1,943.81 0.0K
13:09 1,943.71 1,944.06 1,943.61 1,944.00 0.0K
13:10 1,943.90 1,944.04 1,943.86 1,944.04 0.0K
13:11 1,943.88 1,944.00 1,943.83 1,943.93 0.0K
13:12 1,943.91 1,944.15 1,943.91 1,944.15 0.0K
13:13 1,944.13 1,944.92 1,944.13 1,944.73 0.0K
13:14 1,944.78 1,945.21 1,944.78 1,945.04 0.0K
13:15 1,945.08 1,945.21 1,944.80 1,944.86 0.0K
13:16 1,944.93 1,944.93 1,944.80 1,944.82 0.0K
13:17 1,944.74 1,944.84 1,944.51 1,944.51 0.0K
13:18 1,944.60 1,944.66 1,944.51 1,944.58 0.0K
13:19 1,944.63 1,945.05 1,944.52 1,945.05 0.0K
13:20 1,945.15 1,945.28 1,944.99 1,945.03 0.0K
13:21 1,944.93 1,945.19 1,944.86 1,945.19 0.0K
13:22 1,945.26 1,945.35 1,945.25 1,945.25 0.0K
13:23 1,945.30 1,945.94 1,945.30 1,945.84 0.0K
13:24 1,945.97 1,946.02 1,945.73 1,946.00 0.0K
13:25 1,945.93 1,945.98 1,945.79 1,945.89 0.0K
13:26 1,945.68 1,945.68 1,945.35 1,945.53 0.0K
13:27 1,945.47 1,945.55 1,944.46 1,944.53 0.0K
13:28 1,944.60 1,944.60 1,944.22 1,944.22 0.0K
13:29 1,944.41 1,944.41 1,944.20 1,944.20 0.0K
13:30 1,944.12 1,944.12 1,942.85 1,942.90 0.0K
13:31 1,942.83 1,942.83 1,942.07 1,942.17 0.0K
13:32 1,942.19 1,942.19 1,941.77 1,941.80 0.0K
13:33 1,941.85 1,942.39 1,941.85 1,942.19 0.0K
13:34 1,942.08 1,942.55 1,942.03 1,942.44 0.0K
13:35 1,942.51 1,942.51 1,942.18 1,942.50 0.0K
13:36 1,942.55 1,942.78 1,942.44 1,942.68 0.0K
13:37 1,942.77 1,943.06 1,942.74 1,943.03 0.0K
13:38 1,943.13 1,943.20 1,942.54 1,942.54 0.0K
13:39 1,942.38 1,942.41 1,942.08 1,942.08 0.0K
13:40 1,942.14 1,942.14 1,941.36 1,941.53 0.0K
13:41 1,941.52 1,942.04 1,941.52 1,942.04 0.0K
13:42 1,941.97 1,942.29 1,941.97 1,942.28 0.0K
13:43 1,942.18 1,942.53 1,942.17 1,942.29 0.0K
13:44 1,942.36 1,942.98 1,942.31 1,942.91 0.0K
13:45 1,942.84 1,943.30 1,942.81 1,943.30 0.0K
13:46 1,943.36 1,943.36 1,943.08 1,943.14 0.0K
13:47 1,943.22 1,943.28 1,942.89 1,942.99 0.0K
13:48 1,942.90 1,943.43 1,942.90 1,943.43 0.0K
13:49 1,943.33 1,943.63 1,943.33 1,943.58 0.0K
13:50 1,943.52 1,943.52 1,943.23 1,943.23 0.0K
13:51 1,943.16 1,943.23 1,943.01 1,943.13 0.0K
13:52 1,943.11 1,943.30 1,942.96 1,942.96 0.0K
13:53 1,942.86 1,943.01 1,942.81 1,942.94 0.0K
13:54 1,943.01 1,944.27 1,943.01 1,944.27 0.0K
13:55 1,944.34 1,944.34 1,943.81 1,944.23 0.0K
13:56 1,944.16 1,944.45 1,944.11 1,944.11 0.0K
13:57 1,944.03 1,944.03 1,943.90 1,944.01 0.0K
13:58 1,943.93 1,944.31 1,943.93 1,944.15 0.0K
13:59 1,944.01 1,944.36 1,943.99 1,944.06 0.0K
14:00 1,944.22 1,944.31 1,944.12 1,944.25 0.0K
14:01 1,944.20 1,944.27 1,944.06 1,944.06 0.0K
14:02 1,944.11 1,944.11 1,943.88 1,943.88 0.0K
14:03 1,944.02 1,945.07 1,944.02 1,944.80 0.0K
14:04 1,944.89 1,945.13 1,944.89 1,945.13 0.0K
14:05 1,945.18 1,945.25 1,944.74 1,944.74 0.0K
14:06 1,944.69 1,944.93 1,944.69 1,944.88 0.0K
14:07 1,944.94 1,945.17 1,944.83 1,944.94 0.0K
14:08 1,945.03 1,945.26 1,944.99 1,945.04 0.0K
14:09 1,945.09 1,945.13 1,944.87 1,944.93 0.0K
14:10 1,945.02 1,945.03 1,944.46 1,944.60 0.0K
14:11 1,944.56 1,944.66 1,944.37 1,944.39 0.0K
14:12 1,944.18 1,944.50 1,943.62 1,944.50 0.0K
14:13 1,944.58 1,945.20 1,944.58 1,944.68 0.0K
14:14 1,944.57 1,945.06 1,944.42 1,945.06 0.0K
14:15 1,944.98 1,945.14 1,944.75 1,945.09 0.0K
14:16 1,944.95 1,945.07 1,944.79 1,944.79 0.0K
14:17 1,944.93 1,945.10 1,944.68 1,944.77 0.0K
14:18 1,944.80 1,945.11 1,944.77 1,945.05 0.0K
14:19 1,945.10 1,945.10 1,944.77 1,944.87 0.0K
14:20 1,944.89 1,945.15 1,944.88 1,945.06 0.0K
14:21 1,945.02 1,945.39 1,945.02 1,945.39 0.0K
14:22 1,945.42 1,945.84 1,945.42 1,945.84 0.0K
14:23 1,945.71 1,945.80 1,945.52 1,945.54 0.0K
14:24 1,945.57 1,945.84 1,945.57 1,945.81 0.0K
14:25 1,945.86 1,946.02 1,945.81 1,945.92 0.0K
14:26 1,945.84 1,945.93 1,945.22 1,945.41 0.0K
14:27 1,945.32 1,945.32 1,945.15 1,945.27 0.0K
14:28 1,945.35 1,945.62 1,945.35 1,945.62 0.0K
14:29 1,945.46 1,945.52 1,945.39 1,945.50 0.0K
14:30 1,945.49 1,945.74 1,945.44 1,945.74 0.0K
14:31 1,945.79 1,946.26 1,945.79 1,946.26 0.0K
14:32 1,946.23 1,946.36 1,946.21 1,946.36 0.0K
14:33 1,946.32 1,946.58 1,946.21 1,946.38 0.0K
14:34 1,946.46 1,946.53 1,946.36 1,946.45 0.0K
14:35 1,946.35 1,946.82 1,946.30 1,946.49 0.0K
14:36 1,946.61 1,946.86 1,946.47 1,946.86 0.0K
14:37 1,946.93 1,946.95 1,946.68 1,946.83 0.0K
14:38 1,946.87 1,947.42 1,946.87 1,947.42 0.0K
14:39 1,947.38 1,947.38 1,947.13 1,947.15 0.0K
14:40 1,947.08 1,947.08 1,946.81 1,946.87 0.0K
14:41 1,946.75 1,946.75 1,946.68 1,946.68 0.0K
14:42 1,946.75 1,946.84 1,946.70 1,946.70 0.0K
14:43 1,946.75 1,946.82 1,946.60 1,946.71 0.0K
14:44 1,946.74 1,947.08 1,946.74 1,947.04 0.0K
14:45 1,946.85 1,946.94 1,946.74 1,946.80 0.0K
14:46 1,946.86 1,947.20 1,946.74 1,947.20 0.0K
14:47 1,947.21 1,947.69 1,947.21 1,947.69 0.0K
14:48 1,947.70 1,947.84 1,947.44 1,947.45 0.0K
14:49 1,947.41 1,947.55 1,947.34 1,947.41 0.0K
14:50 1,947.31 1,947.48 1,947.12 1,947.12 0.0K
14:51 1,947.21 1,947.28 1,947.19 1,947.27 0.0K
14:52 1,947.29 1,947.60 1,947.28 1,947.57 0.0K
14:53 1,947.56 1,947.58 1,947.43 1,947.46 0.0K
14:54 1,947.43 1,947.50 1,947.13 1,947.13 0.0K
14:55 1,947.20 1,947.20 1,946.97 1,947.01 0.0K
14:56 1,947.15 1,947.42 1,947.03 1,947.03 0.0K
14:57 1,946.98 1,947.10 1,946.85 1,947.10 0.0K
14:58 1,947.12 1,947.82 1,947.09 1,947.82 0.0K
14:59 1,947.87 1,947.97 1,947.77 1,947.95 0.0K
15:00 1,948.04 1,948.58 1,948.04 1,948.55 0.0K
15:01 1,948.48 1,948.67 1,948.07 1,948.67 0.0K
15:02 1,948.87 1,949.09 1,948.79 1,949.09 0.0K
15:03 1,949.11 1,949.11 1,948.95 1,948.98 0.0K
15:04 1,949.03 1,949.17 1,948.79 1,948.89 0.0K
15:05 1,948.99 1,948.99 1,948.85 1,948.85 0.0K
15:06 1,948.91 1,948.91 1,946.69 1,946.95 0.0K
15:07 1,946.84 1,947.23 1,946.74 1,947.20 0.0K
15:08 1,947.25 1,947.83 1,947.25 1,947.79 0.0K
15:09 1,947.59 1,947.95 1,947.53 1,947.93 0.0K
15:10 1,947.95 1,948.52 1,947.95 1,948.52 0.0K
15:11 1,948.45 1,948.68 1,948.10 1,948.19 0.0K
15:12 1,948.33 1,948.60 1,948.10 1,948.52 0.0K
15:13 1,948.63 1,948.91 1,948.63 1,948.74 0.0K
15:14 1,948.69 1,948.85 1,948.39 1,948.39 0.0K
15:15 1,948.37 1,948.61 1,948.35 1,948.35 0.0K
15:16 1,948.27 1,948.63 1,948.27 1,948.56 0.0K
15:17 1,948.59 1,948.66 1,948.50 1,948.66 0.0K
15:18 1,948.77 1,948.93 1,948.52 1,948.52 0.0K
15:19 1,948.55 1,948.84 1,948.53 1,948.84 0.0K
15:20 1,948.74 1,948.88 1,948.53 1,948.53 0.0K
15:21 1,948.57 1,948.57 1,948.52 1,948.52 0.0K
15:22 1,948.49 1,948.64 1,947.88 1,947.94 0.0K
15:23 1,948.03 1,948.13 1,947.58 1,947.58 0.0K
15:24 1,947.69 1,947.77 1,947.68 1,947.75 0.0K
15:25 1,947.80 1,948.20 1,947.80 1,948.06 0.0K
15:26 1,948.15 1,948.30 1,948.02 1,948.30 0.0K
15:27 1,948.25 1,948.48 1,948.23 1,948.43 0.0K
15:28 1,948.49 1,948.52 1,948.39 1,948.42 0.0K
15:29 1,948.37 1,948.42 1,948.22 1,948.22 0.0K
15:30 1,948.17 1,948.27 1,948.07 1,948.22 0.0K
15:31 1,948.19 1,948.19 1,947.82 1,948.02 0.0K
15:32 1,948.00 1,948.00 1,947.85 1,947.91 0.0K
15:33 1,948.02 1,948.11 1,947.99 1,948.11 0.0K
15:34 1,948.02 1,948.02 1,947.48 1,947.50 0.0K
15:35 1,947.56 1,947.92 1,947.56 1,947.92 0.0K
15:36 1,947.85 1,948.07 1,947.85 1,947.97 0.0K
15:37 1,948.00 1,948.22 1,948.00 1,948.22 0.0K
15:38 1,948.32 1,948.44 1,948.26 1,948.26 0.0K
15:39 1,948.36 1,948.39 1,948.06 1,948.21 0.0K
15:40 1,948.25 1,948.35 1,947.75 1,947.81 0.0K
15:41 1,947.85 1,948.06 1,947.81 1,948.05 0.0K
15:42 1,948.15 1,948.33 1,947.95 1,948.04 0.0K
15:43 1,948.01 1,948.01 1,946.81 1,946.81 0.0K
15:44 1,946.61 1,946.89 1,946.57 1,946.89 0.0K
15:45 1,946.94 1,947.23 1,946.92 1,947.21 0.0K
15:46 1,947.31 1,947.94 1,947.31 1,947.94 0.0K
15:47 1,947.87 1,948.01 1,947.49 1,948.01 0.0K
15:48 1,948.10 1,948.30 1,948.06 1,948.24 0.0K
15:49 1,948.37 1,948.53 1,948.24 1,948.43 0.0K
15:50 1,948.40 1,948.47 1,948.21 1,948.21 0.0K
15:51 1,948.12 1,948.36 1,948.12 1,948.36 0.0K
15:52 1,948.38 1,948.58 1,948.38 1,948.50 0.0K
15:53 1,948.60 1,948.60 1,947.72 1,947.72 0.0K
15:54 1,947.80 1,947.97 1,947.74 1,947.74 0.0K
15:55 1,947.64 1,947.78 1,947.48 1,947.78 0.0K
15:56 1,947.84 1,947.84 1,947.35 1,947.35 0.0K
15:57 1,947.38 1,947.43 1,947.01 1,947.10 0.0K
15:58 1,947.08 1,947.22 1,946.92 1,946.97 0.0K
15:59 1,947.00 1,947.17 1,946.84 1,946.84 0.0K
16:00 1,946.82 1,947.12 1,946.82 1,947.03 0.0K
16:01 1,947.33 1,947.36 1,947.01 1,947.01 0.0K
16:02 1,947.01 1,947.78 1,947.01 1,947.78 0.0K
16:03 1,947.75 1,948.25 1,947.75 1,947.97 0.0K
16:04 1,947.95 1,947.95 1,947.58 1,947.81 0.0K
16:05 1,947.76 1,947.95 1,947.66 1,947.95 0.0K
16:06 1,947.85 1,948.19 1,947.85 1,948.10 0.0K
16:07 1,948.07 1,948.14 1,947.91 1,948.01 0.0K
16:08 1,947.98 1,947.98 1,947.76 1,947.88 0.0K
16:09 1,947.85 1,947.88 1,947.25 1,947.25 0.0K
16:10 1,947.30 1,947.30 1,946.89 1,946.89 0.0K
16:11 1,946.88 1,946.94 1,946.84 1,946.86 0.0K
16:12 1,946.81 1,952.41 1,946.81 1,951.46 0.0K
16:13 1,951.20 1,952.35 1,949.26 1,949.26 0.0K
16:14 1,949.80 1,950.31 1,949.28 1,950.28 0.0K
16:15 1,950.38 1,951.47 1,950.10 1,951.47 0.0K
16:16 1,951.36 1,951.67 1,951.26 1,951.31 0.0K
16:17 1,951.36 1,952.00 1,951.16 1,951.49 0.0K
16:18 1,951.36 1,951.88 1,951.21 1,951.88 0.0K
16:19 1,951.68 1,951.68 1,950.66 1,951.15 0.0K
16:20 1,951.00 1,951.35 1,950.73 1,950.73 0.0K
16:21 1,950.88 1,950.88 1,950.44 1,950.80 0.0K
16:22 1,950.83 1,950.84 1,950.46 1,950.46 0.0K
16:23 1,950.44 1,950.44 1,949.85 1,950.07 0.0K
16:24 1,949.99 1,950.10 1,949.83 1,949.83 0.0K
16:25 1,949.75 1,949.97 1,949.42 1,949.50 0.0K
16:26 1,949.65 1,950.19 1,949.64 1,949.74 0.0K
16:27 1,949.97 1,950.25 1,949.90 1,950.21 0.0K
16:28 1,950.24 1,950.24 1,950.03 1,950.03 0.0K
16:29 1,949.93 1,950.15 1,949.30 1,949.40 0.0K
16:30 1,949.58 1,950.10 1,949.21 1,949.29 0.0K
16:31 1,949.38 1,949.46 1,948.91 1,948.91 0.0K
16:32 1,949.00 1,949.08 1,948.41 1,948.53 0.0K
16:33 1,948.42 1,948.94 1,948.18 1,948.93 0.0K
16:34 1,948.80 1,949.61 1,948.78 1,949.61 0.0K
16:35 1,949.56 1,950.00 1,949.46 1,949.46 0.0K
16:36 1,949.42 1,949.42 1,948.49 1,948.65 0.0K
16:37 1,948.72 1,948.87 1,948.38 1,948.43 0.0K
16:38 1,948.39 1,948.51 1,948.21 1,948.51 0.0K
16:39 1,948.65 1,948.93 1,948.53 1,948.82 0.0K
16:40 1,948.77 1,949.56 1,948.64 1,949.20 0.0K
16:41 1,949.25 1,949.37 1,949.02 1,949.02 0.0K
16:42 1,949.12 1,949.21 1,948.65 1,948.65 0.0K
16:43 1,948.72 1,948.72 1,948.40 1,948.55 0.0K
16:44 1,948.59 1,949.44 1,948.59 1,949.15 0.0K
16:45 1,949.26 1,949.65 1,949.22 1,949.22 0.0K
16:46 1,949.09 1,949.28 1,949.05 1,949.28 0.0K
16:47 1,949.22 1,949.77 1,949.14 1,949.75 0.0K
16:48 1,949.80 1,950.50 1,949.66 1,950.29 0.0K
16:49 1,950.15 1,950.49 1,950.02 1,950.49 0.0K
16:50 1,950.36 1,950.36 1,949.31 1,949.58 0.0K
16:51 1,949.48 1,949.79 1,949.47 1,949.75 0.0K
16:52 1,949.76 1,949.98 1,949.59 1,949.67 0.0K
16:53 1,949.68 1,949.68 1,949.30 1,949.49 0.0K
16:54 1,949.53 1,949.72 1,949.35 1,949.54 0.0K
16:55 1,949.62 1,950.25 1,949.62 1,950.13 0.0K
16:56 1,950.10 1,950.14 1,949.86 1,949.96 0.0K
16:57 1,950.03 1,950.08 1,949.58 1,949.71 0.0K
16:58 1,949.70 1,949.87 1,949.50 1,949.67 0.0K
16:59 1,949.61 1,949.61 1,949.08 1,949.08 0.0K
17:00 1,948.91 1,948.98 1,948.45 1,948.45 0.0K
17:01 1,948.53 1,948.95 1,948.53 1,948.94 0.0K
17:02 1,949.18 1,949.80 1,949.18 1,949.75 0.0K
17:03 1,949.73 1,949.94 1,949.63 1,949.94 0.0K
17:04 1,950.03 1,950.80 1,950.03 1,950.66 0.0K
17:05 1,950.69 1,950.71 1,950.13 1,950.13 0.0K
17:06 1,950.28 1,951.05 1,950.28 1,950.97 0.0K
17:07 1,951.02 1,951.22 1,950.62 1,950.82 0.0K
17:08 1,950.84 1,950.87 1,950.65 1,950.65 0.0K
17:09 1,950.60 1,950.91 1,950.54 1,950.91 0.0K
17:10 1,950.98 1,950.98 1,950.37 1,950.63 0.0K
17:11 1,950.66 1,950.66 1,950.18 1,950.18 0.0K
17:12 1,949.99 1,949.99 1,949.28 1,949.28 0.0K
17:13 1,949.25 1,949.47 1,949.08 1,949.08 0.0K
17:14 1,949.08 1,949.14 1,948.78 1,949.03 0.0K
17:15 1,949.04 1,949.55 1,949.01 1,949.53 0.0K
17:16 1,949.18 1,949.18 1,948.72 1,948.72 0.0K
17:17 1,948.67 1,948.80 1,948.57 1,948.58 0.0K
17:18 1,948.63 1,948.63 1,948.21 1,948.45 0.0K
17:19 1,948.50 1,948.81 1,948.42 1,948.81 0.0K
17:20 1,948.78 1,949.00 1,948.69 1,949.00 0.0K
17:21 1,949.03 1,949.23 1,948.77 1,949.23 0.0K
17:22 1,949.30 1,949.55 1,949.19 1,949.38 0.0K
17:23 1,949.36 1,949.36 1,948.91 1,948.91 0.0K
17:24 1,948.85 1,949.74 1,948.82 1,949.74 0.0K
17:25 1,949.70 1,950.80 1,949.70 1,950.80 0.0K
17:26 1,950.62 1,951.18 1,950.62 1,950.71 0.0K
17:27 1,950.68 1,950.70 1,950.30 1,950.36 0.0K
17:28 1,950.31 1,950.80 1,950.31 1,950.37 0.0K
17:29 1,950.43 1,950.47 1,950.23 1,950.29 0.0K
17:30 1,950.32 1,950.67 1,950.32 1,950.41 0.0K
17:31 1,950.41 1,950.41 1,950.03 1,950.08 0.0K
17:32 1,950.00 1,950.34 1,949.95 1,950.19 0.0K
17:33 1,950.03 1,950.23 1,949.83 1,949.83 0.0K
17:34 1,949.93 1,950.18 1,949.73 1,949.79 0.0K
17:35 1,949.76 1,949.87 1,949.41 1,949.82 0.0K
17:36 1,949.85 1,950.36 1,949.85 1,949.93 0.0K
17:37 1,949.91 1,950.10 1,949.74 1,949.74 0.0K
17:38 1,949.64 1,949.64 1,948.77 1,948.77 0.0K
17:39 1,948.71 1,948.71 1,948.34 1,948.42 0.0K
17:40 1,948.39 1,948.74 1,948.39 1,948.74 0.0K
17:41 1,948.72 1,948.84 1,948.57 1,948.68 0.0K
17:42 1,948.72 1,949.14 1,948.72 1,949.03 0.0K
17:43 1,949.01 1,949.07 1,948.91 1,949.00 0.0K
17:44 1,948.96 1,949.44 1,948.94 1,949.21 0.0K
17:45 1,949.31 1,950.02 1,949.31 1,949.48 0.0K
17:46 1,949.52 1,949.97 1,949.52 1,949.72 0.0K
17:47 1,949.77 1,950.15 1,949.77 1,950.03 0.0K
17:48 1,950.11 1,950.50 1,949.78 1,950.42 0.0K
17:49 1,950.22 1,950.24 1,949.63 1,949.94 0.0K
17:50 1,949.98 1,950.10 1,949.74 1,949.74 0.0K
17:51 1,949.64 1,949.93 1,949.57 1,949.66 0.0K
17:52 1,949.51 1,949.56 1,948.97 1,949.00 0.0K
17:53 1,948.95 1,949.00 1,948.17 1,948.24 0.0K
17:54 1,948.33 1,948.36 1,948.20 1,948.27 0.0K
17:55 1,948.17 1,948.28 1,947.99 1,948.12 0.0K
17:56 1,948.17 1,948.43 1,948.09 1,948.18 0.0K
17:57 1,948.15 1,948.21 1,948.11 1,948.17 0.0K
17:58 1,948.27 1,948.69 1,948.14 1,948.57 0.0K
17:59 1,948.54 1,948.79 1,948.37 1,948.79 0.0K
18:00 1,948.81 1,948.83 1,948.17 1,948.19 0.0K
18:01 1,948.15 1,948.15 1,947.56 1,947.66 0.0K
18:02 1,947.62 1,947.65 1,947.16 1,947.39 0.0K
18:03 1,947.37 1,947.94 1,947.32 1,947.74 0.0K
18:04 1,947.76 1,947.76 1,947.16 1,947.16 0.0K
18:05 1,947.09 1,947.73 1,947.03 1,947.65 0.0K
18:06 1,947.64 1,947.78 1,946.91 1,947.05 0.0K
18:07 1,947.09 1,947.09 1,946.72 1,946.91 0.0K
18:08 1,946.85 1,947.28 1,946.74 1,947.28 0.0K
18:09 1,947.24 1,947.38 1,946.79 1,947.25 0.0K
18:10 1,947.28 1,947.54 1,947.21 1,947.27 0.0K
18:11 1,947.34 1,947.63 1,947.18 1,947.63 0.0K
18:12 1,947.68 1,947.84 1,947.09 1,947.26 0.0K
18:13 1,947.16 1,947.64 1,947.05 1,947.56 0.0K
18:14 1,947.64 1,948.22 1,947.59 1,948.07 0.0K
18:15 1,948.11 1,948.33 1,947.84 1,947.84 0.0K
18:16 1,947.87 1,947.87 1,947.47 1,947.52 0.0K
18:17 1,947.48 1,947.79 1,947.38 1,947.79 0.0K
18:18 1,947.74 1,947.87 1,947.60 1,947.77 0.0K
18:19 1,947.70 1,948.20 1,947.70 1,947.91 0.0K
18:20 1,947.93 1,947.93 1,947.45 1,947.45 0.0K
18:21 1,947.39 1,947.62 1,947.27 1,947.32 0.0K
18:22 1,947.36 1,947.60 1,947.30 1,947.47 0.0K
18:23 1,947.31 1,947.67 1,947.27 1,947.48 0.0K
18:24 1,947.40 1,947.40 1,946.95 1,947.38 0.0K
18:25 1,947.28 1,947.28 1,947.28 1,947.28 0.0K
18:29 1,947.02 1,947.59 1,945.92 1,945.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available