OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,230.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,953.16 1,954.31 1,953.16 1,953.54 0.0K
10:01 1,953.45 1,953.45 1,951.34 1,953.07 0.0K
10:02 1,952.77 1,952.77 1,950.43 1,951.59 0.0K
10:03 1,951.53 1,953.06 1,951.53 1,952.91 0.0K
10:04 1,952.83 1,953.06 1,952.08 1,952.29 0.0K
10:05 1,952.20 1,952.94 1,951.29 1,951.67 0.0K
10:06 1,951.71 1,952.54 1,951.47 1,952.30 0.0K
10:07 1,952.43 1,952.60 1,951.78 1,951.78 0.0K
10:08 1,951.73 1,952.53 1,951.49 1,952.53 0.0K
10:09 1,952.77 1,954.87 1,952.77 1,954.87 0.0K
10:10 1,954.95 1,954.95 1,953.12 1,953.12 0.0K
10:11 1,953.26 1,954.32 1,953.26 1,953.58 0.0K
10:12 1,953.68 1,954.59 1,953.68 1,953.76 0.0K
10:13 1,953.83 1,955.25 1,953.55 1,955.25 0.0K
10:14 1,955.40 1,956.60 1,955.39 1,955.84 0.0K
10:15 1,956.04 1,956.04 1,955.41 1,955.67 0.0K
10:16 1,955.70 1,956.58 1,955.68 1,956.39 0.0K
10:17 1,956.48 1,957.14 1,955.95 1,956.60 0.0K
10:18 1,956.22 1,956.50 1,955.59 1,955.73 0.0K
10:19 1,955.80 1,955.93 1,955.39 1,955.63 0.0K
10:20 1,955.54 1,955.54 1,953.85 1,954.29 0.0K
10:21 1,954.18 1,954.18 1,952.57 1,952.63 0.0K
10:22 1,952.68 1,952.68 1,951.37 1,951.69 0.0K
10:23 1,951.80 1,952.65 1,951.40 1,952.65 0.0K
10:24 1,952.76 1,952.76 1,951.42 1,951.66 0.0K
10:25 1,951.74 1,951.84 1,951.12 1,951.23 0.0K
10:26 1,951.34 1,951.67 1,951.21 1,951.45 0.0K
10:27 1,951.32 1,951.84 1,951.19 1,951.74 0.0K
10:28 1,951.73 1,952.20 1,951.50 1,952.12 0.0K
10:29 1,952.21 1,953.23 1,952.09 1,953.15 0.0K
10:30 1,953.06 1,953.79 1,953.02 1,953.79 0.0K
10:31 1,953.84 1,953.84 1,953.38 1,953.41 0.0K
10:32 1,953.36 1,953.54 1,952.46 1,953.54 0.0K
10:33 1,953.46 1,954.04 1,953.46 1,953.89 0.0K
10:34 1,954.08 1,954.48 1,954.08 1,954.36 0.0K
10:35 1,954.41 1,954.44 1,954.12 1,954.27 0.0K
10:36 1,954.49 1,954.63 1,953.59 1,953.66 0.0K
10:37 1,953.90 1,953.90 1,952.94 1,953.18 0.0K
10:38 1,953.28 1,953.61 1,953.20 1,953.61 0.0K
10:39 1,953.63 1,954.68 1,953.55 1,954.68 0.0K
10:40 1,954.72 1,954.84 1,954.56 1,954.58 0.0K
10:41 1,954.62 1,954.77 1,954.02 1,954.77 0.0K
10:42 1,954.86 1,954.86 1,954.21 1,954.44 0.0K
10:43 1,954.47 1,955.09 1,954.47 1,954.97 0.0K
10:44 1,954.92 1,955.28 1,954.85 1,954.94 0.0K
10:45 1,955.00 1,955.00 1,954.30 1,954.71 0.0K
10:46 1,954.51 1,954.70 1,954.12 1,954.32 0.0K
10:47 1,954.36 1,954.57 1,954.30 1,954.30 0.0K
10:48 1,954.25 1,954.35 1,953.49 1,953.69 0.0K
10:49 1,953.73 1,954.29 1,953.64 1,953.73 0.0K
10:50 1,953.70 1,954.10 1,953.70 1,954.10 0.0K
10:51 1,954.02 1,954.21 1,953.98 1,954.13 0.0K
10:52 1,954.00 1,954.64 1,954.00 1,954.49 0.0K
10:53 1,954.58 1,955.19 1,954.47 1,954.47 0.0K
10:54 1,954.43 1,955.59 1,954.37 1,955.42 0.0K
10:55 1,955.42 1,955.42 1,954.67 1,955.00 0.0K
10:56 1,955.11 1,955.75 1,955.11 1,955.57 0.0K
10:57 1,955.49 1,956.22 1,955.40 1,955.87 0.0K
10:58 1,955.88 1,955.98 1,955.56 1,955.86 0.0K
10:59 1,955.79 1,956.13 1,955.61 1,956.01 0.0K
11:00 1,955.97 1,955.97 1,955.05 1,955.15 0.0K
11:01 1,954.97 1,954.97 1,954.18 1,954.40 0.0K
11:02 1,954.47 1,954.69 1,954.29 1,954.69 0.0K
11:03 1,954.75 1,955.13 1,954.51 1,955.13 0.0K
11:04 1,955.18 1,955.20 1,954.86 1,955.04 0.0K
11:05 1,955.09 1,955.24 1,954.33 1,954.33 0.0K
11:06 1,954.42 1,954.47 1,953.84 1,953.93 0.0K
11:07 1,953.98 1,954.53 1,953.98 1,954.53 0.0K
11:08 1,954.55 1,954.57 1,954.11 1,954.30 0.0K
11:09 1,954.39 1,954.66 1,954.32 1,954.43 0.0K
11:10 1,954.39 1,954.39 1,953.06 1,953.06 0.0K
11:11 1,953.16 1,953.19 1,952.47 1,952.94 0.0K
11:12 1,952.93 1,952.93 1,951.82 1,952.00 0.0K
11:13 1,952.05 1,952.85 1,951.98 1,952.85 0.0K
11:14 1,952.92 1,952.95 1,952.60 1,952.69 0.0K
11:15 1,952.72 1,953.13 1,952.61 1,952.95 0.0K
11:16 1,952.75 1,953.15 1,952.63 1,952.92 0.0K
11:17 1,953.02 1,953.05 1,952.61 1,952.82 0.0K
11:18 1,952.92 1,952.95 1,952.65 1,952.80 0.0K
11:19 1,952.80 1,953.11 1,952.76 1,953.06 0.0K
11:20 1,952.96 1,953.26 1,952.74 1,952.78 0.0K
11:21 1,952.73 1,953.48 1,952.73 1,953.43 0.0K
11:22 1,953.38 1,954.15 1,953.38 1,954.15 0.0K
11:23 1,954.12 1,954.16 1,953.81 1,954.04 0.0K
11:24 1,954.02 1,954.39 1,953.84 1,954.39 0.0K
11:25 1,954.44 1,955.42 1,954.44 1,955.39 0.0K
11:26 1,955.49 1,955.97 1,955.45 1,955.97 0.0K
11:27 1,956.07 1,956.23 1,955.96 1,956.09 0.0K
11:28 1,956.02 1,956.65 1,956.02 1,956.52 0.0K
11:29 1,956.45 1,956.74 1,956.22 1,956.63 0.0K
11:30 1,956.59 1,957.49 1,956.54 1,957.16 0.0K
11:31 1,957.14 1,957.15 1,956.88 1,957.15 0.0K
11:32 1,957.08 1,957.71 1,956.98 1,957.68 0.0K
11:33 1,957.70 1,957.74 1,957.06 1,957.66 0.0K
11:34 1,957.71 1,957.76 1,957.37 1,957.53 0.0K
11:35 1,957.75 1,958.00 1,957.44 1,957.95 0.0K
11:36 1,957.90 1,957.90 1,957.31 1,957.52 0.0K
11:37 1,957.54 1,957.77 1,957.15 1,957.18 0.0K
11:38 1,957.35 1,957.35 1,957.08 1,957.16 0.0K
11:39 1,957.06 1,957.06 1,956.01 1,956.08 0.0K
11:40 1,956.07 1,957.39 1,956.04 1,957.39 0.0K
11:41 1,957.41 1,958.34 1,957.33 1,958.34 0.0K
11:42 1,958.35 1,958.67 1,958.20 1,958.56 0.0K
11:43 1,958.77 1,958.93 1,958.39 1,958.74 0.0K
11:44 1,958.81 1,959.28 1,958.77 1,959.12 0.0K
11:45 1,959.14 1,959.20 1,958.41 1,958.74 0.0K
11:46 1,958.81 1,959.05 1,958.72 1,959.03 0.0K
11:47 1,959.06 1,959.56 1,959.02 1,959.36 0.0K
11:48 1,959.46 1,959.81 1,959.37 1,959.52 0.0K
11:49 1,959.47 1,959.54 1,959.20 1,959.41 0.0K
11:50 1,959.38 1,959.62 1,959.38 1,959.47 0.0K
11:51 1,959.52 1,960.57 1,959.47 1,960.54 0.0K
11:52 1,960.57 1,960.87 1,958.82 1,958.82 0.0K
11:53 1,958.91 1,959.58 1,958.91 1,959.07 0.0K
11:54 1,959.12 1,959.12 1,958.39 1,958.39 0.0K
11:55 1,958.29 1,958.52 1,957.84 1,958.08 0.0K
11:56 1,958.01 1,958.55 1,957.99 1,958.50 0.0K
11:57 1,958.48 1,958.67 1,958.38 1,958.65 0.0K
11:58 1,958.66 1,958.80 1,958.09 1,958.09 0.0K
11:59 1,958.16 1,958.16 1,957.94 1,957.94 0.0K
12:00 1,958.02 1,958.47 1,957.77 1,958.47 0.0K
12:01 1,958.54 1,958.75 1,958.30 1,958.64 0.0K
12:02 1,958.68 1,958.85 1,958.31 1,958.45 0.0K
12:03 1,958.36 1,958.92 1,958.36 1,958.85 0.0K
12:04 1,958.81 1,959.23 1,958.69 1,959.23 0.0K
12:05 1,959.27 1,959.66 1,959.22 1,959.53 0.0K
12:06 1,959.58 1,959.58 1,959.34 1,959.55 0.0K
12:07 1,959.57 1,959.76 1,959.45 1,959.73 0.0K
12:08 1,959.76 1,959.76 1,959.42 1,959.52 0.0K
12:09 1,959.56 1,960.04 1,959.56 1,959.61 0.0K
12:10 1,959.71 1,959.71 1,959.12 1,959.59 0.0K
12:11 1,959.54 1,959.69 1,959.06 1,959.28 0.0K
12:12 1,959.30 1,959.40 1,959.05 1,959.23 0.0K
12:13 1,959.24 1,959.50 1,959.24 1,959.39 0.0K
12:14 1,959.54 1,959.81 1,959.27 1,959.27 0.0K
12:15 1,959.29 1,959.65 1,959.29 1,959.41 0.0K
12:16 1,959.46 1,959.52 1,959.17 1,959.26 0.0K
12:17 1,959.30 1,959.42 1,958.99 1,958.99 0.0K
12:18 1,958.86 1,958.92 1,958.47 1,958.70 0.0K
12:19 1,958.73 1,959.06 1,958.73 1,958.92 0.0K
12:20 1,958.97 1,959.34 1,958.97 1,959.15 0.0K
12:21 1,959.25 1,959.41 1,959.07 1,959.22 0.0K
12:22 1,959.04 1,959.19 1,958.96 1,959.18 0.0K
12:23 1,959.16 1,959.19 1,958.70 1,958.85 0.0K
12:24 1,958.79 1,959.02 1,958.79 1,959.01 0.0K
12:25 1,959.22 1,959.42 1,959.01 1,959.42 0.0K
12:26 1,959.47 1,959.87 1,959.47 1,959.84 0.0K
12:27 1,959.64 1,959.76 1,959.59 1,959.76 0.0K
12:28 1,959.81 1,960.49 1,959.81 1,960.11 0.0K
12:29 1,960.18 1,960.31 1,959.93 1,960.09 0.0K
12:30 1,960.23 1,960.39 1,960.07 1,960.25 0.0K
12:31 1,960.21 1,960.28 1,959.66 1,959.75 0.0K
12:32 1,959.84 1,959.96 1,959.62 1,959.82 0.0K
12:33 1,959.87 1,960.11 1,959.87 1,960.00 0.0K
12:34 1,960.02 1,960.02 1,959.32 1,959.65 0.0K
12:35 1,959.70 1,960.09 1,959.70 1,960.09 0.0K
12:36 1,960.04 1,960.15 1,959.84 1,959.94 0.0K
12:37 1,959.92 1,959.96 1,959.80 1,959.80 0.0K
12:38 1,959.76 1,959.76 1,959.47 1,959.62 0.0K
12:39 1,959.59 1,959.63 1,959.28 1,959.28 0.0K
12:40 1,959.30 1,959.44 1,958.79 1,958.89 0.0K
12:41 1,959.07 1,959.40 1,959.03 1,959.26 0.0K
12:42 1,959.28 1,959.56 1,959.20 1,959.56 0.0K
12:43 1,959.53 1,960.12 1,959.53 1,960.06 0.0K
12:44 1,959.96 1,959.96 1,959.15 1,959.15 0.0K
12:45 1,959.05 1,959.33 1,958.78 1,959.33 0.0K
12:46 1,959.36 1,959.43 1,959.29 1,959.29 0.0K
12:47 1,959.22 1,959.22 1,958.72 1,958.76 0.0K
12:48 1,958.86 1,958.90 1,958.21 1,958.53 0.0K
12:49 1,958.49 1,958.49 1,958.13 1,958.24 0.0K
12:50 1,958.51 1,960.67 1,958.50 1,960.63 0.0K
12:51 1,960.79 1,960.96 1,960.25 1,960.96 0.0K
12:52 1,960.96 1,961.49 1,960.80 1,961.49 0.0K
12:53 1,961.46 1,961.52 1,960.98 1,960.98 0.0K
12:54 1,961.03 1,961.03 1,960.53 1,960.94 0.0K
12:55 1,961.00 1,961.50 1,960.76 1,961.34 0.0K
12:56 1,961.42 1,961.47 1,961.00 1,961.02 0.0K
12:57 1,961.21 1,961.76 1,961.21 1,961.46 0.0K
12:58 1,961.54 1,961.54 1,960.95 1,961.34 0.0K
12:59 1,961.62 1,961.62 1,961.31 1,961.50 0.0K
13:00 1,961.49 1,961.49 1,960.92 1,961.40 0.0K
13:01 1,961.50 1,961.90 1,961.50 1,961.66 0.0K
13:02 1,961.62 1,961.66 1,961.07 1,961.42 0.0K
13:03 1,961.42 1,961.45 1,961.26 1,961.35 0.0K
13:04 1,961.31 1,961.31 1,960.49 1,960.49 0.0K
13:05 1,960.54 1,960.74 1,960.39 1,960.74 0.0K
13:06 1,960.65 1,960.94 1,960.58 1,960.87 0.0K
13:07 1,960.91 1,960.91 1,960.34 1,960.34 0.0K
13:08 1,960.39 1,960.59 1,960.27 1,960.51 0.0K
13:09 1,960.22 1,960.22 1,959.14 1,959.17 0.0K
13:10 1,959.18 1,959.31 1,958.28 1,958.45 0.0K
13:11 1,958.42 1,958.60 1,958.23 1,958.39 0.0K
13:12 1,958.45 1,958.49 1,958.14 1,958.43 0.0K
13:13 1,958.65 1,958.99 1,958.64 1,958.99 0.0K
13:14 1,959.13 1,959.21 1,958.96 1,959.15 0.0K
13:15 1,959.22 1,959.22 1,958.81 1,958.93 0.0K
13:16 1,958.88 1,958.98 1,958.41 1,958.47 0.0K
13:17 1,958.38 1,958.45 1,958.13 1,958.34 0.0K
13:18 1,958.38 1,958.77 1,958.38 1,958.77 0.0K
13:19 1,958.82 1,958.82 1,958.33 1,958.76 0.0K
13:20 1,958.67 1,958.70 1,958.26 1,958.36 0.0K
13:21 1,958.17 1,958.58 1,958.08 1,958.49 0.0K
13:22 1,958.54 1,959.08 1,958.53 1,959.01 0.0K
13:23 1,959.05 1,959.05 1,958.78 1,958.78 0.0K
13:24 1,958.75 1,958.90 1,958.62 1,958.72 0.0K
13:25 1,958.67 1,958.71 1,958.37 1,958.53 0.0K
13:26 1,958.48 1,958.48 1,958.30 1,958.36 0.0K
13:27 1,958.41 1,958.48 1,958.21 1,958.41 0.0K
13:28 1,958.52 1,958.52 1,958.21 1,958.21 0.0K
13:29 1,958.16 1,958.16 1,957.95 1,958.02 0.0K
13:30 1,958.05 1,958.69 1,958.05 1,958.51 0.0K
13:31 1,958.50 1,958.54 1,958.06 1,958.54 0.0K
13:32 1,958.49 1,958.74 1,958.48 1,958.62 0.0K
13:33 1,958.48 1,958.60 1,958.43 1,958.48 0.0K
13:34 1,958.51 1,958.94 1,958.51 1,958.89 0.0K
13:35 1,958.82 1,959.01 1,958.64 1,959.01 0.0K
13:36 1,958.94 1,959.24 1,958.89 1,958.89 0.0K
13:37 1,958.82 1,959.65 1,958.82 1,959.57 0.0K
13:38 1,959.64 1,959.82 1,959.59 1,959.63 0.0K
13:39 1,959.68 1,959.82 1,959.66 1,959.76 0.0K
13:40 1,959.84 1,959.97 1,959.79 1,959.89 0.0K
13:41 1,959.96 1,960.16 1,959.96 1,959.96 0.0K
13:42 1,959.97 1,960.29 1,959.91 1,960.15 0.0K
13:43 1,960.24 1,960.35 1,960.14 1,960.35 0.0K
13:44 1,960.27 1,960.33 1,960.25 1,960.33 0.0K
13:45 1,960.24 1,960.40 1,960.09 1,960.40 0.0K
13:46 1,960.44 1,960.44 1,960.03 1,960.03 0.0K
13:47 1,959.99 1,960.05 1,959.79 1,959.91 0.0K
13:48 1,959.90 1,959.96 1,959.76 1,959.76 0.0K
13:49 1,959.70 1,959.74 1,959.54 1,959.62 0.0K
13:50 1,959.67 1,959.71 1,959.57 1,959.59 0.0K
13:51 1,959.50 1,959.58 1,959.35 1,959.35 0.0K
13:52 1,959.28 1,959.28 1,958.93 1,958.93 0.0K
13:53 1,958.94 1,959.17 1,958.92 1,959.17 0.0K
13:54 1,959.14 1,959.16 1,959.05 1,959.14 0.0K
13:55 1,959.18 1,959.22 1,959.01 1,959.22 0.0K
13:56 1,959.15 1,959.21 1,958.97 1,959.21 0.0K
13:57 1,959.31 1,959.58 1,959.31 1,959.44 0.0K
13:58 1,959.63 1,959.88 1,959.59 1,959.64 0.0K
13:59 1,959.61 1,959.61 1,959.08 1,959.23 0.0K
14:00 1,959.16 1,959.45 1,959.02 1,959.36 0.0K
14:01 1,959.31 1,959.31 1,959.01 1,959.15 0.0K
14:02 1,959.22 1,959.64 1,959.22 1,959.64 0.0K
14:03 1,959.59 1,960.06 1,959.59 1,959.87 0.0K
14:04 1,959.83 1,959.91 1,959.75 1,959.91 0.0K
14:05 1,959.88 1,959.88 1,959.39 1,959.65 0.0K
14:06 1,959.67 1,960.38 1,959.67 1,960.38 0.0K
14:07 1,960.67 1,961.35 1,960.67 1,961.32 0.0K
14:08 1,961.45 1,961.90 1,961.45 1,961.90 0.0K
14:09 1,961.88 1,962.00 1,961.77 1,961.80 0.0K
14:10 1,961.83 1,961.88 1,961.70 1,961.72 0.0K
14:11 1,961.71 1,961.78 1,961.54 1,961.64 0.0K
14:12 1,961.69 1,961.88 1,961.63 1,961.80 0.0K
14:13 1,961.87 1,962.33 1,961.87 1,962.31 0.0K
14:14 1,962.24 1,962.40 1,962.24 1,962.32 0.0K
14:15 1,962.28 1,962.53 1,962.25 1,962.53 0.0K
14:16 1,962.48 1,962.94 1,962.48 1,962.94 0.0K
14:17 1,962.99 1,963.46 1,962.99 1,963.33 0.0K
14:18 1,963.38 1,963.68 1,963.25 1,963.58 0.0K
14:19 1,963.40 1,963.58 1,963.33 1,963.58 0.0K
14:20 1,963.59 1,963.59 1,963.22 1,963.24 0.0K
14:21 1,963.29 1,963.61 1,963.21 1,963.54 0.0K
14:22 1,963.56 1,964.15 1,963.56 1,963.93 0.0K
14:23 1,963.98 1,964.31 1,963.88 1,964.23 0.0K
14:24 1,964.18 1,964.18 1,964.07 1,964.07 0.0K
14:25 1,964.14 1,964.57 1,964.14 1,964.42 0.0K
14:26 1,964.46 1,964.79 1,964.41 1,964.68 0.0K
14:27 1,964.70 1,964.92 1,964.62 1,964.62 0.0K
14:28 1,964.66 1,965.21 1,964.66 1,965.21 0.0K
14:29 1,965.26 1,965.35 1,965.16 1,965.33 0.0K
14:30 1,965.42 1,965.42 1,964.96 1,964.96 0.0K
14:31 1,965.03 1,965.19 1,964.99 1,965.19 0.0K
14:32 1,965.34 1,965.66 1,965.17 1,965.17 0.0K
14:33 1,965.14 1,965.55 1,965.04 1,965.21 0.0K
14:34 1,965.19 1,965.42 1,965.10 1,965.10 0.0K
14:35 1,965.13 1,965.13 1,964.88 1,965.06 0.0K
14:36 1,965.02 1,965.34 1,965.02 1,965.29 0.0K
14:37 1,965.24 1,965.35 1,965.24 1,965.35 0.0K
14:38 1,965.45 1,965.66 1,965.25 1,965.66 0.0K
14:39 1,965.72 1,966.19 1,965.72 1,966.19 0.0K
14:40 1,966.28 1,966.33 1,966.09 1,966.21 0.0K
14:41 1,966.28 1,966.28 1,965.94 1,966.04 0.0K
14:42 1,966.03 1,966.31 1,965.91 1,966.21 0.0K
14:43 1,966.26 1,966.39 1,966.23 1,966.39 0.0K
14:44 1,966.42 1,966.44 1,966.31 1,966.44 0.0K
14:45 1,966.42 1,966.61 1,966.17 1,966.17 0.0K
14:46 1,966.23 1,966.43 1,966.23 1,966.43 0.0K
14:47 1,966.46 1,966.63 1,966.45 1,966.62 0.0K
14:48 1,966.59 1,966.68 1,966.53 1,966.53 0.0K
14:49 1,966.56 1,966.91 1,966.56 1,966.89 0.0K
14:50 1,966.85 1,967.06 1,966.85 1,967.05 0.0K
14:51 1,966.95 1,966.95 1,966.71 1,966.72 0.0K
14:52 1,966.69 1,966.97 1,966.69 1,966.97 0.0K
14:53 1,966.93 1,967.04 1,966.89 1,966.98 0.0K
14:54 1,967.03 1,967.11 1,966.66 1,967.05 0.0K
14:55 1,967.01 1,967.20 1,966.96 1,967.20 0.0K
14:56 1,967.22 1,967.24 1,966.93 1,966.93 0.0K
14:57 1,966.96 1,966.96 1,966.46 1,966.46 0.0K
14:58 1,966.43 1,966.52 1,966.33 1,966.52 0.0K
14:59 1,966.48 1,966.48 1,966.33 1,966.40 0.0K
15:00 1,966.43 1,966.70 1,966.36 1,966.53 0.0K
15:01 1,966.48 1,966.54 1,965.89 1,965.89 0.0K
15:02 1,965.86 1,965.99 1,965.77 1,965.94 0.0K
15:03 1,965.96 1,966.11 1,965.81 1,965.91 0.0K
15:04 1,965.83 1,965.95 1,965.76 1,965.95 0.0K
15:05 1,965.90 1,965.91 1,965.81 1,965.83 0.0K
15:06 1,965.93 1,966.02 1,965.76 1,966.02 0.0K
15:07 1,966.16 1,966.16 1,965.99 1,965.99 0.0K
15:08 1,965.92 1,966.05 1,965.60 1,965.60 0.0K
15:09 1,965.54 1,965.94 1,965.54 1,965.77 0.0K
15:10 1,965.74 1,966.12 1,965.74 1,966.12 0.0K
15:11 1,965.95 1,966.01 1,965.68 1,965.79 0.0K
15:12 1,965.77 1,965.97 1,965.77 1,965.84 0.0K
15:13 1,965.97 1,966.37 1,965.97 1,966.32 0.0K
15:14 1,966.34 1,966.34 1,965.95 1,966.04 0.0K
15:15 1,966.08 1,966.24 1,966.02 1,966.02 0.0K
15:16 1,966.07 1,966.22 1,965.99 1,966.22 0.0K
15:17 1,966.19 1,966.26 1,966.08 1,966.09 0.0K
15:18 1,966.14 1,966.14 1,965.81 1,965.86 0.0K
15:19 1,965.93 1,966.13 1,965.93 1,966.13 0.0K
15:20 1,966.03 1,966.03 1,965.75 1,965.75 0.0K
15:21 1,965.80 1,966.34 1,965.75 1,966.34 0.0K
15:22 1,966.46 1,966.59 1,966.46 1,966.58 0.0K
15:23 1,966.65 1,966.75 1,966.58 1,966.72 0.0K
15:24 1,966.69 1,966.75 1,966.47 1,966.51 0.0K
15:25 1,966.41 1,966.53 1,966.04 1,966.04 0.0K
15:26 1,966.14 1,966.16 1,965.50 1,965.50 0.0K
15:27 1,965.46 1,965.46 1,965.17 1,965.37 0.0K
15:28 1,965.45 1,965.51 1,965.27 1,965.47 0.0K
15:29 1,965.54 1,966.04 1,965.31 1,965.99 0.0K
15:30 1,966.03 1,966.25 1,966.03 1,966.25 0.0K
15:31 1,966.28 1,966.62 1,966.28 1,966.62 0.0K
15:32 1,966.64 1,966.64 1,965.95 1,965.95 0.0K
15:33 1,965.90 1,965.99 1,965.47 1,965.47 0.0K
15:34 1,965.55 1,966.02 1,965.55 1,965.74 0.0K
15:35 1,965.82 1,965.84 1,965.60 1,965.60 0.0K
15:36 1,965.67 1,965.67 1,965.55 1,965.55 0.0K
15:37 1,965.45 1,965.88 1,965.25 1,965.88 0.0K
15:38 1,965.93 1,966.01 1,965.89 1,966.01 0.0K
15:39 1,965.89 1,965.96 1,965.37 1,965.37 0.0K
15:40 1,965.33 1,965.61 1,965.33 1,965.58 0.0K
15:41 1,965.61 1,965.61 1,965.23 1,965.28 0.0K
15:42 1,965.17 1,965.39 1,965.08 1,965.34 0.0K
15:43 1,965.35 1,965.44 1,965.07 1,965.39 0.0K
15:44 1,965.32 1,965.40 1,965.31 1,965.40 0.0K
15:45 1,965.45 1,965.63 1,965.39 1,965.63 0.0K
15:46 1,965.66 1,965.66 1,965.32 1,965.34 0.0K
15:47 1,965.20 1,965.89 1,965.20 1,965.81 0.0K
15:48 1,965.79 1,966.16 1,965.79 1,966.13 0.0K
15:49 1,966.00 1,966.29 1,965.99 1,965.99 0.0K
15:50 1,966.04 1,966.39 1,966.04 1,966.18 0.0K
15:51 1,966.10 1,966.53 1,966.10 1,966.53 0.0K
15:52 1,966.63 1,966.63 1,966.37 1,966.46 0.0K
15:53 1,966.38 1,966.38 1,966.16 1,966.16 0.0K
15:54 1,966.07 1,966.43 1,966.03 1,966.42 0.0K
15:55 1,966.45 1,966.45 1,965.84 1,965.84 0.0K
15:56 1,965.94 1,966.26 1,965.86 1,966.26 0.0K
15:57 1,966.18 1,966.23 1,965.90 1,965.94 0.0K
15:58 1,966.01 1,966.01 1,965.68 1,965.68 0.0K
15:59 1,965.63 1,965.71 1,965.27 1,965.36 0.0K
16:00 1,965.32 1,966.39 1,965.32 1,966.39 0.0K
16:01 1,966.43 1,966.51 1,966.31 1,966.31 0.0K
16:02 1,966.24 1,966.25 1,966.08 1,966.25 0.0K
16:03 1,966.23 1,966.28 1,965.63 1,965.82 0.0K
16:04 1,965.87 1,966.82 1,965.87 1,966.49 0.0K
16:05 1,966.41 1,966.45 1,966.14 1,966.22 0.0K
16:06 1,966.26 1,966.39 1,966.16 1,966.31 0.0K
16:07 1,966.33 1,966.49 1,966.26 1,966.49 0.0K
16:08 1,966.44 1,966.50 1,966.37 1,966.47 0.0K
16:09 1,966.56 1,967.15 1,966.56 1,966.80 0.0K
16:10 1,966.76 1,967.12 1,966.63 1,967.07 0.0K
16:11 1,967.16 1,967.32 1,966.96 1,967.20 0.0K
16:12 1,967.17 1,967.38 1,967.07 1,967.09 0.0K
16:13 1,967.07 1,967.10 1,966.90 1,966.98 0.0K
16:14 1,967.00 1,967.54 1,967.00 1,967.50 0.0K
16:15 1,967.46 1,967.71 1,967.43 1,967.69 0.0K
16:16 1,967.59 1,967.71 1,967.29 1,967.31 0.0K
16:17 1,967.33 1,967.39 1,966.73 1,966.90 0.0K
16:18 1,966.86 1,967.10 1,966.84 1,966.88 0.0K
16:19 1,966.98 1,967.03 1,966.86 1,966.86 0.0K
16:20 1,966.83 1,966.97 1,966.42 1,966.42 0.0K
16:21 1,966.52 1,966.63 1,966.31 1,966.48 0.0K
16:22 1,966.38 1,966.63 1,966.17 1,966.55 0.0K
16:23 1,966.58 1,966.74 1,966.36 1,966.39 0.0K
16:24 1,966.33 1,966.75 1,966.18 1,966.26 0.0K
16:25 1,966.38 1,966.47 1,966.04 1,966.12 0.0K
16:26 1,966.17 1,966.37 1,966.14 1,966.15 0.0K
16:27 1,966.12 1,966.44 1,965.48 1,965.48 0.0K
16:28 1,965.41 1,965.51 1,965.14 1,965.31 0.0K
16:29 1,965.28 1,965.47 1,965.18 1,965.34 0.0K
16:30 1,965.65 1,966.67 1,965.65 1,966.60 0.0K
16:31 1,966.64 1,966.69 1,965.33 1,965.42 0.0K
16:32 1,965.37 1,965.58 1,965.25 1,965.58 0.0K
16:33 1,965.51 1,965.57 1,964.89 1,965.04 0.0K
16:34 1,965.12 1,965.73 1,964.76 1,965.73 0.0K
16:35 1,965.82 1,966.57 1,965.73 1,966.57 0.0K
16:36 1,966.50 1,966.53 1,966.04 1,966.24 0.0K
16:37 1,966.29 1,966.93 1,966.18 1,966.65 0.0K
16:38 1,966.59 1,967.11 1,966.43 1,967.01 0.0K
16:39 1,966.99 1,967.33 1,966.74 1,967.28 0.0K
16:40 1,967.46 1,968.70 1,967.25 1,968.21 0.0K
16:41 1,968.25 1,968.76 1,968.06 1,968.68 0.0K
16:42 1,968.75 1,968.89 1,968.26 1,968.35 0.0K
16:43 1,968.46 1,968.54 1,968.04 1,968.22 0.0K
16:44 1,968.09 1,968.90 1,968.09 1,968.65 0.0K
16:45 1,968.61 1,968.93 1,968.03 1,968.24 0.0K
16:46 1,968.34 1,968.41 1,967.84 1,967.95 0.0K
16:47 1,967.82 1,968.62 1,967.80 1,968.62 0.0K
16:48 1,968.57 1,968.61 1,967.94 1,968.59 0.0K
16:49 1,968.57 1,968.76 1,968.18 1,968.42 0.0K
16:50 1,968.55 1,968.73 1,968.41 1,968.62 0.0K
16:51 1,968.60 1,968.89 1,968.29 1,968.29 0.0K
16:52 1,968.25 1,968.55 1,968.13 1,968.55 0.0K
16:53 1,968.49 1,968.59 1,968.34 1,968.56 0.0K
16:54 1,968.51 1,968.66 1,968.22 1,968.60 0.0K
16:55 1,968.62 1,968.74 1,967.68 1,967.71 0.0K
16:56 1,967.74 1,967.91 1,967.43 1,967.59 0.0K
16:57 1,967.52 1,967.88 1,967.38 1,967.40 0.0K
16:58 1,967.33 1,967.39 1,966.89 1,967.18 0.0K
16:59 1,967.11 1,967.11 1,966.62 1,966.66 0.0K
17:00 1,966.97 1,966.97 1,965.60 1,965.94 0.0K
17:01 1,966.06 1,966.06 1,965.42 1,965.90 0.0K
17:02 1,965.93 1,966.50 1,965.93 1,966.19 0.0K
17:03 1,966.12 1,966.59 1,965.92 1,966.52 0.0K
17:04 1,966.50 1,966.80 1,965.77 1,966.30 0.0K
17:05 1,966.52 1,967.20 1,966.24 1,967.07 0.0K
17:06 1,967.25 1,967.99 1,967.00 1,967.99 0.0K
17:07 1,967.94 1,968.43 1,967.89 1,968.24 0.0K
17:08 1,968.29 1,968.49 1,968.25 1,968.27 0.0K
17:09 1,968.27 1,968.57 1,968.09 1,968.32 0.0K
17:10 1,968.34 1,968.58 1,967.49 1,967.49 0.0K
17:11 1,967.56 1,967.69 1,967.16 1,967.35 0.0K
17:12 1,967.43 1,967.43 1,966.57 1,966.92 0.0K
17:13 1,966.87 1,967.07 1,966.76 1,966.90 0.0K
17:14 1,966.94 1,967.14 1,966.89 1,966.94 0.0K
17:15 1,966.91 1,967.17 1,966.71 1,966.84 0.0K
17:16 1,966.69 1,967.68 1,966.69 1,967.52 0.0K
17:17 1,967.47 1,967.65 1,967.34 1,967.62 0.0K
17:18 1,967.65 1,968.01 1,967.65 1,968.01 0.0K
17:19 1,968.03 1,968.59 1,967.84 1,968.59 0.0K
17:20 1,968.62 1,968.90 1,968.49 1,968.90 0.0K
17:21 1,968.82 1,969.13 1,968.82 1,969.12 0.0K
17:22 1,969.02 1,969.45 1,969.02 1,969.45 0.0K
17:23 1,969.28 1,969.55 1,969.28 1,969.34 0.0K
17:24 1,969.32 1,969.43 1,969.17 1,969.25 0.0K
17:25 1,969.22 1,969.97 1,969.14 1,969.70 0.0K
17:26 1,969.54 1,969.98 1,969.50 1,969.95 0.0K
17:27 1,969.90 1,970.22 1,969.76 1,969.99 0.0K
17:28 1,970.07 1,970.30 1,970.06 1,970.09 0.0K
17:29 1,970.06 1,970.63 1,970.02 1,970.54 0.0K
17:30 1,970.59 1,970.94 1,970.42 1,970.86 0.0K
17:31 1,970.88 1,970.95 1,970.58 1,970.95 0.0K
17:32 1,971.02 1,971.36 1,970.99 1,971.23 0.0K
17:33 1,971.28 1,971.28 1,970.99 1,971.04 0.0K
17:34 1,971.00 1,971.27 1,970.96 1,971.25 0.0K
17:35 1,971.22 1,971.26 1,970.59 1,970.64 0.0K
17:36 1,970.67 1,970.98 1,970.50 1,970.89 0.0K
17:37 1,970.92 1,970.93 1,970.74 1,970.79 0.0K
17:38 1,970.90 1,971.01 1,970.73 1,970.87 0.0K
17:39 1,970.80 1,970.85 1,970.63 1,970.85 0.0K
17:40 1,970.73 1,971.55 1,970.73 1,971.55 0.0K
17:41 1,971.57 1,971.80 1,971.52 1,971.64 0.0K
17:42 1,971.69 1,971.78 1,971.59 1,971.69 0.0K
17:43 1,971.64 1,971.87 1,971.47 1,971.53 0.0K
17:44 1,971.58 1,972.20 1,971.58 1,971.87 0.0K
17:45 1,971.92 1,972.09 1,971.71 1,972.06 0.0K
17:46 1,972.12 1,972.17 1,971.81 1,972.15 0.0K
17:47 1,972.10 1,972.32 1,971.79 1,971.87 0.0K
17:48 1,971.89 1,972.07 1,971.51 1,971.57 0.0K
17:49 1,971.65 1,971.98 1,971.57 1,971.87 0.0K
17:50 1,971.95 1,972.06 1,971.78 1,971.88 0.0K
17:51 1,971.91 1,972.05 1,971.78 1,971.94 0.0K
17:52 1,971.86 1,972.07 1,971.84 1,972.04 0.0K
17:53 1,972.01 1,972.30 1,971.99 1,972.30 0.0K
17:54 1,972.26 1,972.55 1,972.26 1,972.33 0.0K
17:55 1,972.40 1,972.53 1,972.38 1,972.43 0.0K
17:56 1,972.40 1,972.72 1,972.29 1,972.69 0.0K
17:57 1,972.74 1,972.76 1,972.01 1,972.10 0.0K
17:58 1,972.25 1,972.40 1,972.04 1,972.40 0.0K
17:59 1,972.34 1,972.34 1,971.58 1,971.58 0.0K
18:00 1,971.73 1,971.73 1,971.25 1,971.29 0.0K
18:01 1,971.28 1,971.49 1,971.16 1,971.49 0.0K
18:02 1,971.54 1,971.59 1,971.35 1,971.53 0.0K
18:03 1,971.56 1,972.08 1,971.45 1,971.95 0.0K
18:04 1,971.88 1,971.88 1,971.01 1,971.01 0.0K
18:05 1,970.93 1,971.03 1,970.69 1,971.03 0.0K
18:06 1,971.08 1,971.81 1,971.04 1,971.69 0.0K
18:07 1,971.76 1,972.11 1,971.76 1,972.11 0.0K
18:08 1,972.13 1,972.62 1,971.97 1,972.28 0.0K
18:09 1,972.26 1,972.53 1,972.17 1,972.44 0.0K
18:10 1,972.56 1,973.09 1,972.56 1,972.97 0.0K
18:11 1,972.92 1,973.09 1,972.82 1,973.06 0.0K
18:12 1,973.02 1,973.35 1,973.00 1,973.31 0.0K
18:13 1,973.34 1,973.34 1,973.07 1,973.09 0.0K
18:14 1,973.10 1,973.24 1,972.81 1,973.24 0.0K
18:15 1,973.32 1,973.58 1,973.08 1,973.49 0.0K
18:16 1,973.46 1,973.56 1,973.39 1,973.54 0.0K
18:17 1,973.59 1,974.00 1,973.59 1,973.99 0.0K
18:18 1,974.12 1,974.17 1,973.59 1,973.73 0.0K
18:19 1,973.81 1,973.88 1,973.58 1,973.75 0.0K
18:20 1,973.78 1,974.00 1,973.57 1,973.73 0.0K
18:21 1,973.80 1,973.90 1,973.60 1,973.90 0.0K
18:22 1,973.86 1,973.99 1,973.71 1,973.87 0.0K
18:23 1,973.85 1,974.72 1,973.62 1,974.67 0.0K
18:24 1,974.70 1,975.68 1,974.62 1,975.68 0.0K
18:29 1,976.09 1,976.84 1,976.09 1,976.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available