OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,222.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,866.44 1,868.87 1,866.44 1,868.13 0.0K
10:01 1,868.43 1,870.07 1,868.36 1,869.99 0.0K
10:02 1,870.49 1,872.06 1,870.43 1,872.06 0.0K
10:03 1,871.89 1,871.89 1,870.83 1,870.88 0.0K
10:04 1,870.90 1,872.18 1,870.90 1,871.99 0.0K
10:05 1,871.85 1,872.83 1,871.85 1,872.72 0.0K
10:06 1,872.40 1,872.40 1,870.92 1,870.92 0.0K
10:07 1,870.66 1,870.82 1,869.96 1,870.18 0.0K
10:08 1,870.28 1,870.74 1,870.12 1,870.66 0.0K
10:09 1,870.47 1,870.60 1,869.61 1,869.71 0.0K
10:10 1,869.19 1,870.30 1,868.74 1,870.23 0.0K
10:11 1,870.04 1,870.39 1,869.15 1,869.19 0.0K
10:12 1,869.23 1,869.41 1,869.17 1,869.41 0.0K
10:13 1,869.50 1,869.50 1,869.19 1,869.30 0.0K
10:14 1,869.32 1,869.44 1,868.31 1,868.67 0.0K
10:15 1,868.71 1,869.41 1,868.71 1,869.41 0.0K
10:16 1,869.37 1,869.37 1,868.51 1,868.93 0.0K
10:17 1,868.86 1,868.86 1,868.36 1,868.36 0.0K
10:18 1,868.33 1,868.78 1,868.18 1,868.78 0.0K
10:19 1,868.86 1,868.94 1,868.59 1,868.59 0.0K
10:20 1,868.30 1,868.95 1,868.30 1,868.62 0.0K
10:21 1,868.60 1,868.68 1,868.23 1,868.33 0.0K
10:22 1,868.28 1,868.28 1,867.43 1,867.43 0.0K
10:23 1,867.33 1,867.84 1,867.33 1,867.77 0.0K
10:24 1,867.82 1,867.82 1,867.33 1,867.61 0.0K
10:25 1,867.57 1,867.69 1,866.56 1,866.56 0.0K
10:26 1,866.27 1,866.29 1,865.85 1,865.91 0.0K
10:27 1,865.82 1,865.82 1,865.20 1,865.26 0.0K
10:28 1,865.21 1,865.47 1,865.21 1,865.34 0.0K
10:29 1,865.48 1,865.86 1,865.41 1,865.71 0.0K
10:30 1,865.59 1,865.82 1,864.97 1,865.09 0.0K
10:31 1,865.04 1,865.05 1,864.92 1,865.05 0.0K
10:32 1,864.69 1,864.69 1,863.59 1,863.59 0.0K
10:33 1,863.61 1,863.99 1,863.61 1,863.99 0.0K
10:34 1,864.03 1,864.53 1,864.00 1,864.53 0.0K
10:35 1,864.55 1,864.55 1,864.12 1,864.12 0.0K
10:36 1,864.07 1,864.24 1,862.65 1,862.65 0.0K
10:37 1,862.69 1,863.14 1,862.67 1,863.03 0.0K
10:38 1,862.91 1,862.91 1,862.49 1,862.56 0.0K
10:39 1,862.60 1,863.07 1,862.60 1,862.60 0.0K
10:40 1,862.28 1,862.61 1,862.12 1,862.15 0.0K
10:41 1,862.08 1,862.39 1,862.06 1,862.21 0.0K
10:42 1,862.19 1,862.19 1,861.72 1,861.79 0.0K
10:43 1,861.74 1,862.14 1,861.74 1,861.98 0.0K
10:44 1,861.94 1,861.94 1,861.44 1,861.77 0.0K
10:45 1,861.78 1,862.93 1,861.78 1,862.93 0.0K
10:46 1,862.97 1,863.21 1,862.88 1,863.03 0.0K
10:47 1,863.10 1,863.82 1,863.10 1,863.76 0.0K
10:48 1,863.70 1,863.92 1,863.63 1,863.73 0.0K
10:49 1,863.79 1,864.46 1,863.72 1,864.00 0.0K
10:50 1,863.82 1,863.82 1,863.06 1,863.06 0.0K
10:51 1,862.92 1,862.92 1,862.65 1,862.80 0.0K
10:52 1,862.69 1,863.09 1,862.67 1,863.09 0.0K
10:53 1,862.97 1,863.04 1,862.17 1,862.17 0.0K
10:54 1,862.03 1,862.03 1,861.52 1,861.52 0.0K
10:55 1,861.55 1,862.25 1,861.55 1,861.76 0.0K
10:56 1,861.77 1,861.77 1,861.21 1,861.31 0.0K
10:57 1,861.40 1,861.54 1,861.33 1,861.36 0.0K
10:58 1,861.30 1,861.73 1,861.30 1,861.64 0.0K
10:59 1,861.59 1,861.59 1,860.86 1,860.86 0.0K
11:00 1,860.91 1,861.88 1,860.91 1,861.75 0.0K
11:01 1,861.65 1,861.68 1,861.13 1,861.13 0.0K
11:02 1,861.08 1,861.10 1,860.69 1,860.92 0.0K
11:03 1,860.90 1,860.90 1,860.51 1,860.75 0.0K
11:04 1,860.62 1,860.62 1,859.85 1,859.85 0.0K
11:05 1,859.75 1,859.75 1,858.69 1,858.69 0.0K
11:06 1,858.66 1,859.33 1,858.66 1,859.33 0.0K
11:07 1,859.29 1,859.29 1,858.22 1,858.24 0.0K
11:08 1,858.13 1,858.31 1,857.77 1,858.31 0.0K
11:09 1,858.34 1,858.36 1,858.17 1,858.24 0.0K
11:10 1,858.30 1,858.30 1,858.01 1,858.15 0.0K
11:11 1,858.17 1,858.27 1,856.93 1,856.93 0.0K
11:12 1,856.75 1,856.75 1,856.45 1,856.48 0.0K
11:13 1,856.52 1,856.52 1,856.40 1,856.43 0.0K
11:14 1,856.47 1,856.67 1,856.47 1,856.53 0.0K
11:15 1,856.56 1,856.56 1,856.18 1,856.36 0.0K
11:16 1,855.44 1,855.45 1,854.21 1,854.43 0.0K
11:17 1,854.37 1,854.51 1,853.01 1,853.07 0.0K
11:18 1,853.15 1,853.24 1,852.76 1,852.91 0.0K
11:19 1,852.84 1,852.84 1,851.34 1,851.40 0.0K
11:20 1,851.45 1,851.81 1,851.36 1,851.36 0.0K
11:21 1,851.39 1,851.57 1,851.05 1,851.05 0.0K
11:22 1,851.17 1,852.23 1,851.17 1,852.00 0.0K
11:23 1,851.90 1,852.33 1,851.90 1,851.94 0.0K
11:24 1,851.90 1,851.90 1,850.44 1,850.44 0.0K
11:25 1,850.35 1,850.50 1,849.16 1,849.16 0.0K
11:26 1,848.81 1,848.88 1,847.75 1,847.75 0.0K
11:27 1,847.46 1,847.56 1,847.12 1,847.12 0.0K
11:28 1,847.00 1,847.09 1,846.01 1,846.05 0.0K
11:29 1,846.07 1,846.07 1,845.32 1,845.43 0.0K
11:30 1,845.38 1,845.76 1,845.28 1,845.62 0.0K
11:31 1,845.65 1,845.65 1,844.14 1,844.14 0.0K
11:32 1,844.12 1,844.12 1,843.46 1,843.66 0.0K
11:33 1,843.94 1,844.80 1,843.51 1,844.80 0.0K
11:34 1,844.76 1,846.42 1,844.76 1,846.40 0.0K
11:35 1,846.36 1,846.95 1,846.31 1,846.95 0.0K
11:36 1,846.86 1,846.86 1,845.99 1,846.64 0.0K
11:37 1,846.66 1,847.84 1,846.66 1,847.67 0.0K
11:38 1,847.58 1,847.58 1,847.26 1,847.36 0.0K
11:39 1,847.46 1,847.89 1,846.79 1,846.85 0.0K
11:40 1,846.70 1,846.70 1,845.77 1,845.77 0.0K
11:41 1,845.84 1,847.01 1,845.84 1,846.68 0.0K
11:42 1,846.65 1,846.67 1,846.14 1,846.18 0.0K
11:43 1,846.25 1,846.38 1,845.82 1,845.87 0.0K
11:44 1,845.72 1,845.72 1,844.25 1,844.30 0.0K
11:45 1,844.39 1,844.39 1,843.81 1,844.35 0.0K
11:46 1,844.32 1,844.32 1,843.60 1,844.09 0.0K
11:47 1,844.11 1,844.28 1,843.94 1,844.28 0.0K
11:48 1,844.92 1,845.05 1,844.39 1,844.46 0.0K
11:49 1,844.61 1,845.30 1,844.61 1,845.30 0.0K
11:50 1,845.16 1,845.16 1,844.49 1,844.49 0.0K
11:51 1,844.58 1,845.08 1,844.47 1,845.04 0.0K
11:52 1,845.11 1,845.60 1,845.11 1,845.60 0.0K
11:53 1,845.50 1,845.50 1,845.04 1,845.47 0.0K
11:54 1,845.37 1,845.65 1,845.37 1,845.45 0.0K
11:55 1,845.52 1,845.54 1,844.01 1,844.34 0.0K
11:56 1,844.27 1,844.54 1,843.98 1,843.98 0.0K
11:57 1,843.89 1,844.56 1,843.86 1,844.34 0.0K
11:58 1,844.39 1,844.77 1,844.32 1,844.32 0.0K
11:59 1,844.41 1,845.02 1,844.34 1,844.94 0.0K
12:00 1,844.88 1,845.37 1,844.81 1,845.29 0.0K
12:01 1,845.52 1,845.81 1,845.32 1,845.32 0.0K
12:02 1,844.90 1,844.96 1,844.23 1,844.36 0.0K
12:03 1,844.39 1,845.15 1,844.39 1,845.15 0.0K
12:04 1,845.23 1,845.77 1,845.23 1,845.45 0.0K
12:05 1,845.59 1,845.83 1,845.44 1,845.52 0.0K
12:06 1,845.43 1,845.52 1,844.90 1,845.10 0.0K
12:07 1,845.02 1,845.06 1,844.14 1,844.32 0.0K
12:08 1,844.43 1,845.13 1,844.43 1,844.85 0.0K
12:09 1,844.91 1,845.09 1,844.76 1,844.76 0.0K
12:10 1,844.75 1,844.75 1,843.98 1,844.05 0.0K
12:11 1,844.07 1,844.28 1,843.94 1,843.96 0.0K
12:12 1,843.99 1,844.10 1,843.96 1,844.05 0.0K
12:13 1,843.99 1,844.01 1,843.61 1,843.61 0.0K
12:14 1,843.57 1,844.40 1,843.37 1,844.40 0.0K
12:15 1,844.50 1,844.80 1,844.50 1,844.70 0.0K
12:16 1,844.87 1,845.86 1,844.87 1,845.86 0.0K
12:17 1,845.88 1,847.36 1,845.77 1,847.36 0.0K
12:18 1,847.33 1,847.33 1,846.81 1,846.94 0.0K
12:19 1,846.87 1,846.87 1,846.73 1,846.80 0.0K
12:20 1,846.53 1,846.89 1,846.47 1,846.63 0.0K
12:21 1,846.73 1,848.19 1,846.73 1,848.15 0.0K
12:22 1,848.19 1,848.19 1,847.62 1,847.62 0.0K
12:23 1,847.73 1,847.86 1,847.63 1,847.63 0.0K
12:24 1,847.73 1,847.73 1,847.22 1,847.22 0.0K
12:25 1,846.78 1,846.78 1,845.58 1,845.58 0.0K
12:26 1,845.55 1,845.61 1,844.95 1,844.95 0.0K
12:27 1,844.93 1,844.93 1,844.51 1,844.55 0.0K
12:28 1,844.40 1,844.40 1,844.01 1,844.06 0.0K
12:29 1,844.09 1,844.18 1,843.91 1,843.91 0.0K
12:30 1,843.84 1,844.04 1,843.80 1,843.96 0.0K
12:31 1,843.74 1,843.90 1,843.51 1,843.86 0.0K
12:32 1,843.75 1,843.75 1,843.55 1,843.64 0.0K
12:33 1,843.56 1,843.83 1,843.47 1,843.54 0.0K
12:34 1,843.51 1,843.58 1,843.38 1,843.48 0.0K
12:35 1,843.78 1,844.06 1,843.78 1,843.85 0.0K
12:36 1,843.80 1,843.87 1,843.80 1,843.87 0.0K
12:37 1,843.79 1,843.84 1,843.70 1,843.84 0.0K
12:38 1,843.86 1,844.21 1,843.78 1,844.21 0.0K
12:39 1,844.26 1,844.72 1,844.26 1,844.63 0.0K
12:40 1,844.60 1,844.77 1,844.54 1,844.73 0.0K
12:41 1,844.74 1,844.79 1,844.56 1,844.64 0.0K
12:42 1,844.68 1,844.68 1,844.00 1,844.00 0.0K
12:43 1,844.02 1,844.13 1,843.99 1,843.99 0.0K
12:44 1,844.04 1,844.14 1,843.99 1,844.14 0.0K
12:45 1,844.09 1,844.95 1,843.93 1,844.95 0.0K
12:46 1,844.99 1,845.27 1,844.68 1,845.27 0.0K
12:47 1,845.23 1,845.32 1,845.17 1,845.28 0.0K
12:48 1,845.30 1,845.59 1,845.22 1,845.45 0.0K
12:49 1,845.41 1,846.08 1,845.41 1,846.02 0.0K
12:50 1,846.07 1,846.10 1,845.75 1,845.87 0.0K
12:51 1,846.01 1,846.01 1,845.82 1,845.82 0.0K
12:52 1,845.70 1,845.70 1,845.35 1,845.50 0.0K
12:53 1,845.55 1,845.93 1,845.55 1,845.93 0.0K
12:54 1,845.98 1,846.02 1,845.88 1,845.97 0.0K
12:55 1,846.12 1,846.30 1,846.12 1,846.25 0.0K
12:56 1,846.40 1,846.44 1,846.35 1,846.44 0.0K
12:57 1,846.57 1,846.70 1,846.57 1,846.68 0.0K
12:58 1,846.68 1,846.68 1,846.48 1,846.60 0.0K
12:59 1,846.53 1,846.60 1,846.21 1,846.21 0.0K
13:00 1,846.12 1,847.03 1,846.12 1,847.02 0.0K
13:01 1,847.03 1,847.23 1,846.98 1,847.14 0.0K
13:02 1,847.14 1,847.14 1,846.93 1,846.95 0.0K
13:03 1,846.99 1,846.99 1,846.55 1,846.66 0.0K
13:04 1,846.48 1,846.76 1,846.48 1,846.59 0.0K
13:05 1,846.54 1,846.54 1,846.35 1,846.40 0.0K
13:06 1,846.49 1,846.54 1,846.45 1,846.54 0.0K
13:07 1,846.39 1,846.57 1,846.39 1,846.44 0.0K
13:08 1,846.54 1,846.64 1,846.54 1,846.64 0.0K
13:09 1,846.55 1,846.55 1,846.42 1,846.42 0.0K
13:10 1,846.34 1,846.47 1,846.34 1,846.47 0.0K
13:11 1,846.43 1,846.43 1,846.21 1,846.23 0.0K
13:12 1,846.09 1,846.09 1,845.81 1,845.81 0.0K
13:13 1,845.53 1,845.53 1,845.33 1,845.37 0.0K
13:14 1,845.30 1,845.30 1,845.13 1,845.19 0.0K
13:15 1,845.15 1,845.41 1,845.15 1,845.41 0.0K
13:16 1,845.44 1,845.76 1,845.44 1,845.48 0.0K
13:17 1,845.52 1,845.52 1,845.32 1,845.45 0.0K
13:18 1,845.49 1,845.64 1,845.28 1,845.64 0.0K
13:19 1,845.59 1,845.59 1,845.07 1,845.07 0.0K
13:20 1,845.03 1,845.18 1,844.93 1,845.09 0.0K
13:21 1,845.04 1,845.09 1,844.83 1,844.90 0.0K
13:22 1,844.92 1,845.21 1,844.86 1,845.19 0.0K
13:23 1,845.11 1,845.28 1,845.05 1,845.08 0.0K
13:24 1,845.01 1,845.01 1,844.87 1,844.87 0.0K
13:25 1,844.95 1,844.95 1,844.83 1,844.83 0.0K
13:26 1,844.87 1,845.10 1,844.85 1,844.93 0.0K
13:27 1,845.07 1,845.07 1,844.75 1,844.82 0.0K
13:28 1,844.80 1,844.83 1,844.38 1,844.38 0.0K
13:29 1,844.10 1,844.10 1,843.77 1,843.79 0.0K
13:30 1,843.77 1,843.83 1,843.56 1,843.56 0.0K
13:31 1,843.53 1,843.53 1,843.39 1,843.43 0.0K
13:32 1,843.46 1,843.85 1,843.46 1,843.85 0.0K
13:33 1,843.90 1,844.86 1,843.90 1,844.86 0.0K
13:34 1,844.93 1,845.05 1,844.70 1,844.70 0.0K
13:35 1,844.40 1,844.40 1,844.14 1,844.26 0.0K
13:36 1,844.26 1,844.31 1,844.15 1,844.17 0.0K
13:37 1,844.10 1,844.10 1,843.86 1,843.86 0.0K
13:38 1,843.82 1,843.82 1,843.62 1,843.72 0.0K
13:39 1,843.69 1,843.76 1,843.63 1,843.76 0.0K
13:40 1,843.72 1,843.89 1,843.64 1,843.64 0.0K
13:41 1,843.56 1,843.59 1,843.38 1,843.56 0.0K
13:42 1,843.52 1,843.59 1,843.49 1,843.59 0.0K
13:43 1,843.63 1,844.02 1,843.63 1,844.02 0.0K
13:44 1,844.06 1,844.27 1,844.06 1,844.27 0.0K
13:45 1,844.36 1,844.38 1,844.29 1,844.38 0.0K
13:46 1,844.40 1,844.40 1,844.05 1,844.05 0.0K
13:47 1,844.09 1,844.18 1,844.04 1,844.16 0.0K
13:48 1,844.18 1,844.18 1,843.53 1,843.53 0.0K
13:49 1,843.48 1,843.48 1,842.70 1,842.70 0.0K
13:50 1,842.72 1,842.72 1,842.57 1,842.57 0.0K
13:51 1,842.62 1,842.72 1,842.50 1,842.50 0.0K
13:52 1,842.50 1,842.50 1,842.35 1,842.35 0.0K
13:53 1,842.37 1,842.49 1,842.23 1,842.45 0.0K
13:54 1,842.49 1,842.54 1,842.37 1,842.53 0.0K
13:55 1,842.60 1,842.60 1,842.44 1,842.46 0.0K
13:56 1,842.46 1,842.47 1,842.39 1,842.45 0.0K
13:57 1,842.42 1,842.45 1,842.25 1,842.29 0.0K
13:58 1,842.37 1,842.67 1,842.37 1,842.50 0.0K
13:59 1,842.56 1,843.14 1,842.56 1,843.05 0.0K
14:00 1,843.15 1,843.63 1,843.15 1,843.63 0.0K
14:01 1,843.65 1,844.01 1,843.65 1,844.01 0.0K
14:02 1,843.93 1,843.98 1,843.82 1,843.98 0.0K
14:03 1,844.02 1,844.87 1,844.00 1,844.87 0.0K
14:04 1,844.78 1,844.78 1,844.44 1,844.45 0.0K
14:05 1,844.49 1,844.49 1,844.16 1,844.16 0.0K
14:06 1,844.23 1,844.23 1,844.23 1,844.23 0.0K
14:07 1,844.12 1,844.25 1,844.12 1,844.23 0.0K
14:08 1,844.38 1,844.53 1,844.33 1,844.53 0.0K
14:09 1,844.50 1,844.90 1,844.45 1,844.90 0.0K
14:10 1,844.94 1,845.16 1,844.94 1,845.06 0.0K
14:11 1,845.04 1,845.30 1,844.98 1,845.30 0.0K
14:12 1,845.27 1,845.56 1,845.24 1,845.56 0.0K
14:13 1,845.56 1,845.60 1,845.05 1,845.05 0.0K
14:14 1,845.03 1,845.10 1,845.02 1,845.10 0.0K
14:15 1,845.06 1,845.06 1,844.92 1,845.00 0.0K
14:16 1,844.95 1,844.95 1,844.74 1,844.74 0.0K
14:17 1,844.68 1,844.75 1,844.64 1,844.73 0.0K
14:18 1,844.75 1,844.85 1,844.73 1,844.85 0.0K
14:19 1,844.74 1,844.74 1,844.24 1,844.24 0.0K
14:20 1,844.22 1,844.30 1,844.15 1,844.15 0.0K
14:21 1,844.17 1,844.21 1,844.10 1,844.10 0.0K
14:22 1,844.00 1,844.05 1,843.85 1,844.05 0.0K
14:23 1,843.97 1,844.13 1,843.89 1,844.09 0.0K
14:24 1,844.13 1,844.50 1,844.13 1,844.50 0.0K
14:25 1,844.70 1,845.15 1,844.70 1,844.83 0.0K
14:26 1,844.81 1,845.02 1,844.77 1,844.98 0.0K
14:27 1,845.00 1,845.15 1,845.00 1,845.15 0.0K
14:28 1,845.19 1,845.20 1,844.99 1,845.10 0.0K
14:29 1,845.17 1,845.17 1,844.99 1,845.06 0.0K
14:30 1,845.02 1,845.38 1,845.02 1,845.38 0.0K
14:31 1,845.34 1,845.50 1,845.15 1,845.16 0.0K
14:32 1,845.21 1,845.28 1,845.13 1,845.27 0.0K
14:33 1,845.25 1,845.25 1,844.79 1,844.79 0.0K
14:34 1,844.75 1,844.75 1,844.58 1,844.58 0.0K
14:35 1,844.49 1,844.49 1,844.43 1,844.49 0.0K
14:36 1,844.47 1,844.71 1,844.44 1,844.64 0.0K
14:37 1,844.57 1,844.69 1,844.57 1,844.69 0.0K
14:38 1,844.67 1,844.72 1,844.50 1,844.61 0.0K
14:39 1,844.66 1,844.66 1,844.13 1,844.13 0.0K
14:40 1,844.26 1,844.29 1,844.13 1,844.21 0.0K
14:41 1,844.25 1,844.72 1,844.25 1,844.72 0.0K
14:42 1,844.69 1,844.69 1,844.59 1,844.59 0.0K
14:43 1,844.57 1,844.71 1,844.57 1,844.71 0.0K
14:44 1,844.78 1,844.87 1,844.74 1,844.87 0.0K
14:45 1,844.81 1,844.81 1,844.58 1,844.58 0.0K
14:46 1,844.41 1,844.41 1,844.01 1,844.17 0.0K
14:47 1,844.22 1,844.54 1,844.15 1,844.47 0.0K
14:48 1,844.57 1,844.61 1,844.41 1,844.41 0.0K
14:49 1,844.37 1,844.51 1,844.37 1,844.46 0.0K
14:50 1,844.47 1,844.50 1,844.20 1,844.50 0.0K
14:51 1,844.40 1,844.44 1,844.31 1,844.31 0.0K
14:52 1,844.44 1,844.68 1,844.44 1,844.62 0.0K
14:53 1,844.76 1,845.25 1,844.74 1,845.25 0.0K
14:54 1,845.20 1,845.46 1,845.20 1,845.46 0.0K
14:55 1,845.53 1,845.64 1,845.47 1,845.47 0.0K
14:56 1,845.49 1,845.57 1,845.49 1,845.56 0.0K
14:57 1,845.57 1,845.76 1,845.57 1,845.76 0.0K
14:58 1,845.83 1,845.94 1,845.78 1,845.90 0.0K
14:59 1,845.98 1,845.98 1,845.85 1,845.85 0.0K
15:00 1,845.64 1,845.64 1,845.00 1,845.00 0.0K
15:01 1,844.96 1,844.97 1,844.92 1,844.92 0.0K
15:02 1,845.00 1,845.41 1,845.00 1,845.41 0.0K
15:03 1,845.43 1,845.56 1,845.15 1,845.15 0.0K
15:04 1,845.13 1,845.18 1,844.74 1,844.74 0.0K
15:05 1,844.72 1,844.74 1,844.56 1,844.56 0.0K
15:06 1,844.60 1,844.65 1,844.50 1,844.62 0.0K
15:07 1,844.65 1,844.71 1,844.64 1,844.68 0.0K
15:08 1,844.60 1,844.60 1,844.20 1,844.25 0.0K
15:09 1,844.20 1,844.20 1,843.92 1,844.15 0.0K
15:10 1,844.20 1,844.29 1,844.10 1,844.10 0.0K
15:11 1,844.10 1,844.15 1,843.69 1,843.69 0.0K
15:12 1,843.49 1,843.49 1,842.55 1,842.57 0.0K
15:13 1,842.55 1,842.55 1,842.13 1,842.13 0.0K
15:14 1,842.09 1,842.22 1,841.80 1,841.80 0.0K
15:15 1,841.80 1,841.80 1,841.36 1,841.36 0.0K
15:16 1,841.29 1,841.29 1,840.59 1,840.59 0.0K
15:17 1,840.49 1,840.51 1,840.13 1,840.13 0.0K
15:18 1,840.10 1,840.10 1,839.69 1,839.86 0.0K
15:19 1,839.97 1,840.24 1,839.94 1,840.24 0.0K
15:20 1,840.26 1,840.40 1,840.26 1,840.40 0.0K
15:21 1,840.37 1,840.54 1,840.17 1,840.37 0.0K
15:22 1,840.23 1,840.35 1,839.93 1,840.33 0.0K
15:23 1,840.38 1,840.63 1,840.33 1,840.49 0.0K
15:24 1,840.58 1,840.78 1,840.58 1,840.78 0.0K
15:25 1,840.94 1,841.88 1,840.84 1,841.78 0.0K
15:26 1,841.71 1,841.75 1,841.55 1,841.75 0.0K
15:27 1,841.72 1,841.72 1,841.56 1,841.62 0.0K
15:28 1,841.69 1,841.76 1,841.57 1,841.57 0.0K
15:29 1,841.55 1,841.64 1,841.48 1,841.52 0.0K
15:30 1,841.57 1,841.59 1,841.44 1,841.55 0.0K
15:31 1,841.45 1,841.59 1,841.45 1,841.50 0.0K
15:32 1,841.41 1,841.65 1,841.16 1,841.55 0.0K
15:33 1,841.45 1,841.45 1,840.96 1,840.96 0.0K
15:34 1,841.00 1,841.02 1,840.94 1,841.02 0.0K
15:35 1,841.08 1,841.36 1,841.08 1,841.36 0.0K
15:36 1,841.47 1,842.84 1,841.47 1,842.84 0.0K
15:37 1,842.97 1,843.30 1,842.89 1,843.30 0.0K
15:38 1,843.26 1,843.37 1,843.26 1,843.35 0.0K
15:39 1,843.16 1,843.21 1,843.08 1,843.12 0.0K
15:40 1,843.08 1,843.11 1,842.36 1,842.38 0.0K
15:41 1,842.37 1,842.37 1,841.80 1,841.81 0.0K
15:42 1,841.88 1,841.88 1,841.36 1,841.38 0.0K
15:43 1,841.34 1,841.34 1,840.40 1,840.54 0.0K
15:44 1,840.44 1,840.82 1,840.44 1,840.72 0.0K
15:45 1,840.84 1,841.55 1,840.84 1,840.99 0.0K
15:46 1,840.97 1,840.97 1,840.47 1,840.52 0.0K
15:47 1,840.56 1,840.56 1,839.41 1,839.41 0.0K
15:48 1,839.37 1,839.37 1,838.79 1,838.79 0.0K
15:49 1,838.78 1,838.78 1,837.93 1,838.02 0.0K
15:50 1,838.06 1,838.13 1,837.74 1,837.79 0.0K
15:51 1,837.83 1,838.41 1,837.83 1,838.38 0.0K
15:52 1,838.43 1,838.56 1,838.26 1,838.32 0.0K
15:53 1,838.36 1,838.36 1,836.86 1,836.86 0.0K
15:54 1,836.91 1,836.93 1,836.40 1,836.40 0.0K
15:55 1,836.33 1,836.48 1,836.20 1,836.25 0.0K
15:56 1,836.15 1,837.16 1,835.89 1,837.12 0.0K
15:57 1,836.95 1,837.05 1,835.99 1,835.99 0.0K
15:58 1,836.08 1,836.12 1,835.73 1,835.87 0.0K
15:59 1,835.84 1,835.84 1,835.39 1,835.39 0.0K
16:00 1,835.37 1,835.44 1,834.43 1,834.43 0.0K
16:01 1,834.30 1,834.31 1,833.75 1,834.31 0.0K
16:02 1,834.26 1,835.29 1,834.26 1,835.29 0.0K
16:03 1,835.50 1,835.96 1,835.43 1,835.75 0.0K
16:04 1,835.79 1,835.86 1,835.61 1,835.68 0.0K
16:05 1,835.71 1,836.21 1,835.68 1,836.21 0.0K
16:06 1,836.21 1,837.41 1,835.16 1,837.41 0.0K
16:07 1,837.49 1,839.22 1,837.49 1,839.20 0.0K
16:08 1,838.75 1,838.75 1,837.97 1,838.29 0.0K
16:09 1,838.19 1,838.26 1,837.95 1,837.95 0.0K
16:10 1,837.99 1,837.99 1,836.85 1,836.90 0.0K
16:11 1,836.94 1,837.97 1,836.86 1,837.97 0.0K
16:12 1,837.95 1,837.95 1,837.69 1,837.69 0.0K
16:13 1,837.59 1,837.81 1,837.59 1,837.64 0.0K
16:14 1,837.71 1,838.25 1,837.71 1,838.25 0.0K
16:15 1,838.30 1,838.57 1,837.92 1,838.06 0.0K
16:16 1,838.08 1,838.12 1,837.49 1,837.67 0.0K
16:17 1,837.62 1,837.62 1,837.38 1,837.56 0.0K
16:18 1,837.52 1,837.58 1,837.25 1,837.58 0.0K
16:19 1,837.53 1,837.56 1,837.35 1,837.53 0.0K
16:20 1,837.40 1,837.51 1,836.81 1,837.10 0.0K
16:21 1,836.96 1,837.61 1,836.91 1,837.61 0.0K
16:22 1,837.65 1,837.82 1,837.65 1,837.78 0.0K
16:23 1,837.80 1,837.80 1,837.16 1,837.16 0.0K
16:24 1,837.06 1,837.06 1,836.74 1,836.79 0.0K
16:25 1,836.72 1,837.37 1,836.72 1,837.37 0.0K
16:26 1,837.40 1,838.10 1,837.32 1,837.99 0.0K
16:27 1,837.96 1,837.96 1,837.89 1,837.91 0.0K
16:28 1,837.83 1,838.06 1,837.83 1,838.06 0.0K
16:29 1,838.09 1,839.01 1,838.09 1,838.62 0.0K
16:30 1,838.55 1,839.25 1,838.55 1,838.88 0.0K
16:31 1,838.78 1,838.78 1,838.26 1,838.74 0.0K
16:32 1,838.82 1,838.98 1,838.82 1,838.90 0.0K
16:33 1,838.85 1,838.85 1,838.21 1,838.51 0.0K
16:34 1,838.82 1,839.63 1,838.82 1,839.51 0.0K
16:35 1,839.37 1,839.37 1,838.92 1,839.01 0.0K
16:36 1,839.09 1,839.19 1,838.78 1,839.10 0.0K
16:37 1,838.96 1,839.55 1,838.96 1,839.55 0.0K
16:38 1,839.59 1,839.93 1,839.59 1,839.78 0.0K
16:39 1,839.87 1,840.05 1,839.78 1,840.05 0.0K
16:40 1,840.02 1,840.06 1,839.78 1,840.02 0.0K
16:41 1,839.98 1,840.43 1,839.98 1,840.29 0.0K
16:42 1,840.26 1,840.26 1,839.87 1,840.15 0.0K
16:43 1,840.10 1,840.85 1,840.10 1,840.85 0.0K
16:44 1,840.77 1,840.77 1,840.56 1,840.58 0.0K
16:45 1,840.62 1,840.85 1,840.52 1,840.56 0.0K
16:46 1,840.72 1,841.25 1,840.72 1,841.06 0.0K
16:47 1,841.16 1,841.24 1,838.89 1,838.93 0.0K
16:48 1,838.80 1,838.80 1,838.37 1,838.41 0.0K
16:49 1,838.87 1,838.92 1,838.73 1,838.80 0.0K
16:50 1,838.77 1,838.77 1,838.07 1,838.09 0.0K
16:51 1,838.01 1,839.48 1,838.01 1,839.48 0.0K
16:52 1,839.46 1,840.14 1,839.46 1,840.10 0.0K
16:53 1,840.01 1,840.03 1,839.96 1,839.98 0.0K
16:54 1,840.01 1,840.01 1,839.39 1,839.39 0.0K
16:55 1,839.44 1,839.52 1,839.42 1,839.49 0.0K
16:56 1,839.40 1,839.40 1,839.24 1,839.24 0.0K
16:57 1,839.26 1,839.91 1,839.26 1,839.82 0.0K
16:58 1,839.88 1,839.99 1,839.81 1,839.84 0.0K
16:59 1,839.66 1,839.70 1,839.43 1,839.43 0.0K
17:00 1,840.46 1,840.54 1,840.14 1,840.14 0.0K
17:01 1,840.04 1,841.36 1,839.96 1,841.36 0.0K
17:02 1,841.41 1,841.51 1,841.18 1,841.18 0.0K
17:03 1,841.16 1,842.19 1,841.11 1,842.19 0.0K
17:04 1,842.33 1,842.94 1,842.33 1,842.76 0.0K
17:05 1,842.83 1,843.22 1,842.83 1,842.99 0.0K
17:06 1,842.93 1,843.84 1,842.93 1,843.79 0.0K
17:07 1,843.81 1,843.90 1,843.61 1,843.67 0.0K
17:08 1,843.72 1,843.74 1,843.46 1,843.67 0.0K
17:09 1,843.43 1,843.65 1,843.43 1,843.59 0.0K
17:10 1,843.52 1,843.75 1,843.52 1,843.75 0.0K
17:11 1,843.70 1,843.80 1,843.63 1,843.63 0.0K
17:12 1,843.61 1,844.43 1,843.43 1,844.43 0.0K
17:13 1,844.36 1,844.46 1,844.34 1,844.34 0.0K
17:14 1,844.52 1,844.95 1,844.52 1,844.91 0.0K
17:15 1,844.85 1,844.85 1,844.36 1,844.69 0.0K
17:16 1,844.72 1,845.03 1,844.65 1,845.03 0.0K
17:17 1,844.96 1,845.40 1,844.90 1,845.40 0.0K
17:18 1,845.23 1,845.69 1,845.14 1,845.69 0.0K
17:19 1,845.74 1,845.78 1,845.53 1,845.53 0.0K
17:20 1,845.49 1,845.55 1,845.18 1,845.55 0.0K
17:21 1,845.26 1,845.30 1,844.32 1,844.32 0.0K
17:22 1,843.73 1,843.88 1,843.72 1,843.79 0.0K
17:23 1,843.71 1,843.74 1,843.60 1,843.71 0.0K
17:24 1,843.80 1,844.24 1,843.80 1,844.24 0.0K
17:25 1,844.28 1,844.34 1,844.11 1,844.20 0.0K
17:26 1,844.21 1,844.23 1,843.96 1,843.96 0.0K
17:27 1,843.99 1,844.22 1,843.99 1,844.08 0.0K
17:28 1,844.06 1,844.10 1,843.87 1,843.96 0.0K
17:29 1,843.91 1,844.18 1,843.91 1,844.11 0.0K
17:30 1,844.05 1,844.16 1,843.84 1,844.16 0.0K
17:31 1,844.19 1,844.44 1,844.12 1,844.40 0.0K
17:32 1,844.53 1,844.58 1,844.15 1,844.33 0.0K
17:33 1,844.36 1,844.79 1,844.26 1,844.77 0.0K
17:34 1,844.81 1,845.34 1,844.77 1,845.34 0.0K
17:35 1,845.24 1,845.41 1,845.14 1,845.41 0.0K
17:36 1,845.41 1,846.08 1,845.28 1,846.03 0.0K
17:37 1,846.04 1,846.15 1,845.69 1,845.98 0.0K
17:38 1,846.07 1,847.06 1,846.07 1,847.06 0.0K
17:39 1,847.14 1,847.20 1,846.91 1,846.93 0.0K
17:40 1,846.99 1,847.09 1,846.75 1,846.85 0.0K
17:41 1,846.75 1,846.86 1,846.61 1,846.86 0.0K
17:42 1,846.90 1,847.13 1,846.90 1,847.13 0.0K
17:43 1,847.15 1,847.15 1,847.00 1,847.04 0.0K
17:44 1,846.99 1,847.02 1,846.85 1,847.02 0.0K
17:45 1,847.00 1,847.04 1,846.91 1,846.91 0.0K
17:46 1,846.83 1,846.94 1,846.71 1,846.71 0.0K
17:47 1,846.65 1,846.92 1,846.61 1,846.91 0.0K
17:48 1,846.82 1,847.48 1,846.82 1,847.48 0.0K
17:49 1,847.53 1,848.10 1,847.53 1,848.10 0.0K
17:50 1,848.03 1,848.14 1,847.36 1,847.46 0.0K
17:51 1,847.50 1,848.15 1,847.46 1,848.07 0.0K
17:52 1,848.09 1,848.93 1,848.09 1,848.93 0.0K
17:53 1,848.92 1,848.92 1,847.89 1,847.89 0.0K
17:54 1,847.85 1,848.12 1,847.83 1,848.03 0.0K
17:55 1,847.99 1,847.99 1,847.50 1,847.61 0.0K
17:56 1,847.63 1,848.11 1,847.63 1,848.08 0.0K
17:57 1,848.12 1,848.12 1,847.80 1,847.91 0.0K
17:58 1,847.94 1,847.97 1,847.52 1,847.63 0.0K
17:59 1,847.67 1,847.67 1,846.90 1,846.90 0.0K
18:00 1,847.15 1,847.82 1,847.10 1,847.14 0.0K
18:01 1,847.17 1,847.60 1,846.99 1,846.99 0.0K
18:02 1,847.07 1,847.07 1,845.90 1,846.04 0.0K
18:03 1,846.07 1,846.10 1,845.48 1,846.00 0.0K
18:04 1,846.04 1,846.55 1,846.04 1,846.52 0.0K
18:05 1,846.52 1,846.52 1,846.28 1,846.35 0.0K
18:06 1,846.38 1,846.46 1,846.17 1,846.27 0.0K
18:07 1,846.92 1,846.92 1,846.58 1,846.82 0.0K
18:08 1,846.89 1,847.48 1,846.89 1,847.32 0.0K
18:09 1,847.37 1,847.57 1,846.22 1,846.22 0.0K
18:10 1,846.25 1,846.32 1,844.92 1,844.92 0.0K
18:11 1,844.90 1,845.93 1,844.90 1,845.93 0.0K
18:12 1,846.02 1,846.29 1,845.63 1,846.20 0.0K
18:13 1,846.22 1,846.44 1,845.68 1,845.87 0.0K
18:14 1,845.82 1,845.84 1,845.26 1,845.66 0.0K
18:15 1,845.61 1,845.85 1,844.91 1,844.91 0.0K
18:16 1,844.91 1,844.91 1,843.97 1,844.38 0.0K
18:17 1,844.22 1,844.77 1,843.52 1,843.91 0.0K
18:18 1,843.68 1,843.68 1,838.57 1,839.00 0.0K
18:19 1,839.34 1,839.34 1,834.70 1,836.77 0.0K
18:20 1,836.54 1,837.60 1,833.83 1,833.83 0.0K
18:21 1,834.17 1,835.62 1,834.11 1,835.46 0.0K
18:22 1,835.33 1,837.89 1,835.29 1,837.84 0.0K
18:23 1,837.89 1,837.89 1,836.30 1,836.51 0.0K
18:24 1,836.32 1,838.66 1,836.32 1,838.31 0.0K
18:25 1,836.97 1,836.97 1,836.97 1,836.97 0.0K
18:29 1,837.20 1,837.20 1,836.09 1,836.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available