OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,218.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,854.34 1,855.51 1,854.32 1,854.50 0.0K
10:01 1,854.06 1,855.51 1,854.06 1,855.49 0.0K
10:02 1,855.42 1,855.42 1,854.00 1,854.00 0.0K
10:03 1,853.98 1,854.03 1,852.16 1,852.16 0.0K
10:04 1,852.12 1,852.12 1,850.07 1,850.42 0.0K
10:05 1,850.30 1,851.48 1,850.02 1,850.63 0.0K
10:06 1,850.87 1,850.89 1,850.26 1,850.28 0.0K
10:07 1,850.19 1,850.19 1,849.56 1,849.56 0.0K
10:08 1,849.47 1,851.38 1,849.47 1,851.38 0.0K
10:09 1,851.46 1,852.99 1,851.46 1,852.65 0.0K
10:10 1,852.34 1,852.82 1,852.01 1,852.67 0.0K
10:11 1,852.85 1,852.94 1,852.23 1,852.79 0.0K
10:12 1,852.95 1,853.20 1,852.95 1,853.20 0.0K
10:13 1,853.40 1,853.68 1,853.40 1,853.52 0.0K
10:14 1,853.41 1,853.79 1,853.19 1,853.79 0.0K
10:15 1,853.62 1,854.88 1,853.42 1,854.88 0.0K
10:16 1,855.05 1,855.72 1,855.02 1,855.34 0.0K
10:17 1,855.31 1,855.41 1,855.11 1,855.33 0.0K
10:18 1,855.33 1,855.53 1,855.33 1,855.37 0.0K
10:19 1,855.49 1,855.62 1,855.37 1,855.37 0.0K
10:20 1,855.35 1,855.35 1,854.48 1,854.69 0.0K
10:21 1,854.82 1,854.88 1,854.71 1,854.73 0.0K
10:22 1,854.54 1,854.86 1,854.51 1,854.80 0.0K
10:23 1,854.75 1,854.99 1,854.74 1,854.98 0.0K
10:24 1,855.07 1,855.32 1,854.93 1,855.04 0.0K
10:25 1,854.83 1,855.28 1,854.67 1,855.28 0.0K
10:26 1,855.34 1,856.49 1,855.34 1,856.49 0.0K
10:27 1,856.45 1,858.24 1,856.45 1,858.24 0.0K
10:28 1,858.00 1,858.50 1,857.93 1,858.50 0.0K
10:29 1,858.62 1,859.03 1,858.52 1,858.83 0.0K
10:30 1,858.95 1,859.41 1,858.46 1,859.41 0.0K
10:31 1,860.04 1,861.11 1,860.04 1,861.11 0.0K
10:32 1,861.04 1,861.69 1,861.04 1,861.17 0.0K
10:33 1,861.14 1,861.43 1,860.74 1,860.81 0.0K
10:34 1,860.82 1,860.82 1,860.51 1,860.65 0.0K
10:35 1,860.65 1,860.90 1,860.61 1,860.84 0.0K
10:36 1,860.88 1,860.97 1,860.64 1,860.89 0.0K
10:37 1,860.93 1,861.22 1,860.91 1,861.22 0.0K
10:38 1,861.18 1,861.94 1,861.18 1,861.64 0.0K
10:39 1,861.68 1,861.75 1,861.08 1,861.08 0.0K
10:40 1,860.98 1,861.74 1,860.65 1,861.74 0.0K
10:41 1,861.76 1,862.39 1,861.76 1,862.39 0.0K
10:42 1,862.31 1,862.37 1,862.21 1,862.32 0.0K
10:43 1,862.16 1,862.31 1,862.12 1,862.29 0.0K
10:44 1,862.20 1,862.20 1,861.92 1,862.08 0.0K
10:45 1,862.15 1,862.15 1,861.62 1,861.91 0.0K
10:46 1,861.95 1,861.99 1,861.64 1,861.69 0.0K
10:47 1,861.74 1,861.79 1,861.14 1,861.14 0.0K
10:48 1,861.16 1,861.32 1,860.95 1,860.95 0.0K
10:49 1,860.92 1,860.92 1,860.19 1,860.20 0.0K
10:50 1,860.23 1,860.23 1,859.97 1,859.99 0.0K
10:51 1,860.02 1,860.55 1,860.02 1,860.55 0.0K
10:52 1,860.60 1,860.95 1,860.60 1,860.91 0.0K
10:53 1,860.97 1,861.26 1,860.93 1,861.23 0.0K
10:54 1,861.27 1,862.26 1,861.27 1,862.13 0.0K
10:55 1,862.18 1,862.18 1,861.90 1,861.99 0.0K
10:56 1,862.11 1,863.09 1,861.93 1,863.02 0.0K
10:57 1,862.94 1,862.94 1,862.52 1,862.52 0.0K
10:58 1,862.47 1,862.47 1,862.14 1,862.24 0.0K
10:59 1,862.12 1,862.12 1,861.69 1,861.83 0.0K
11:00 1,861.91 1,862.05 1,861.89 1,861.93 0.0K
11:01 1,861.97 1,862.16 1,861.91 1,862.02 0.0K
11:02 1,862.10 1,862.23 1,862.10 1,862.14 0.0K
11:03 1,861.89 1,862.05 1,861.74 1,861.81 0.0K
11:04 1,861.70 1,861.70 1,861.01 1,861.01 0.0K
11:05 1,861.02 1,861.34 1,861.02 1,861.25 0.0K
11:06 1,861.07 1,861.07 1,860.45 1,860.45 0.0K
11:07 1,860.47 1,860.61 1,860.40 1,860.40 0.0K
11:08 1,860.31 1,860.38 1,860.20 1,860.38 0.0K
11:09 1,860.40 1,860.40 1,859.81 1,859.86 0.0K
11:10 1,859.81 1,860.18 1,859.81 1,860.04 0.0K
11:11 1,860.08 1,860.23 1,859.70 1,860.23 0.0K
11:12 1,860.25 1,860.81 1,860.23 1,860.78 0.0K
11:13 1,860.86 1,860.86 1,860.05 1,860.05 0.0K
11:14 1,860.19 1,860.23 1,860.05 1,860.15 0.0K
11:15 1,860.08 1,860.12 1,859.98 1,860.06 0.0K
11:16 1,860.02 1,860.02 1,859.68 1,859.70 0.0K
11:17 1,859.79 1,860.07 1,859.79 1,859.92 0.0K
11:18 1,859.86 1,860.26 1,859.80 1,860.26 0.0K
11:19 1,860.33 1,860.33 1,859.66 1,859.71 0.0K
11:20 1,859.65 1,859.65 1,859.20 1,859.20 0.0K
11:21 1,859.15 1,859.35 1,859.03 1,859.09 0.0K
11:22 1,859.03 1,859.03 1,858.44 1,858.44 0.0K
11:23 1,858.33 1,858.33 1,857.63 1,857.63 0.0K
11:24 1,857.45 1,857.45 1,856.91 1,857.14 0.0K
11:25 1,857.07 1,857.17 1,857.00 1,857.17 0.0K
11:26 1,857.13 1,857.95 1,857.13 1,857.95 0.0K
11:27 1,857.98 1,858.41 1,857.98 1,858.41 0.0K
11:28 1,858.37 1,858.63 1,858.26 1,858.63 0.0K
11:29 1,858.70 1,858.78 1,858.37 1,858.39 0.0K
11:30 1,858.30 1,858.34 1,857.98 1,857.98 0.0K
11:31 1,858.12 1,858.58 1,858.12 1,858.58 0.0K
11:32 1,858.55 1,858.71 1,858.40 1,858.40 0.0K
11:33 1,858.42 1,858.58 1,858.35 1,858.58 0.0K
11:34 1,858.72 1,859.62 1,858.68 1,859.62 0.0K
11:35 1,859.64 1,859.75 1,859.48 1,859.71 0.0K
11:36 1,859.80 1,859.80 1,859.20 1,859.34 0.0K
11:37 1,859.30 1,860.22 1,859.30 1,860.22 0.0K
11:38 1,860.26 1,860.66 1,860.26 1,860.66 0.0K
11:39 1,860.79 1,861.48 1,860.79 1,861.48 0.0K
11:40 1,861.55 1,861.59 1,861.16 1,861.59 0.0K
11:41 1,861.64 1,861.64 1,861.40 1,861.63 0.0K
11:42 1,861.70 1,861.90 1,861.70 1,861.85 0.0K
11:43 1,861.82 1,862.12 1,861.82 1,862.00 0.0K
11:44 1,861.84 1,862.10 1,861.79 1,862.10 0.0K
11:45 1,862.12 1,862.12 1,861.60 1,861.63 0.0K
11:46 1,861.61 1,861.61 1,861.52 1,861.54 0.0K
11:47 1,861.52 1,861.55 1,861.36 1,861.36 0.0K
11:48 1,861.29 1,861.39 1,861.25 1,861.27 0.0K
11:49 1,861.22 1,861.41 1,861.22 1,861.32 0.0K
11:50 1,861.36 1,861.36 1,861.15 1,861.23 0.0K
11:51 1,861.21 1,861.81 1,861.21 1,861.81 0.0K
11:52 1,861.85 1,861.85 1,861.59 1,861.75 0.0K
11:53 1,861.66 1,861.66 1,861.36 1,861.60 0.0K
11:54 1,861.56 1,861.61 1,861.40 1,861.51 0.0K
11:55 1,861.51 1,861.68 1,861.51 1,861.59 0.0K
11:56 1,861.54 1,861.56 1,861.47 1,861.47 0.0K
11:57 1,861.35 1,861.35 1,861.05 1,861.05 0.0K
11:58 1,861.03 1,861.32 1,861.03 1,861.23 0.0K
11:59 1,861.21 1,861.23 1,861.14 1,861.14 0.0K
12:00 1,861.16 1,861.78 1,861.16 1,861.78 0.0K
12:01 1,861.74 1,861.90 1,861.67 1,861.90 0.0K
12:02 1,861.86 1,862.71 1,861.86 1,862.42 0.0K
12:03 1,862.44 1,862.48 1,862.35 1,862.40 0.0K
12:04 1,862.30 1,862.49 1,862.30 1,862.47 0.0K
12:05 1,862.50 1,863.07 1,862.47 1,863.05 0.0K
12:06 1,863.06 1,863.10 1,862.94 1,862.94 0.0K
12:07 1,862.63 1,862.63 1,862.48 1,862.57 0.0K
12:08 1,862.43 1,862.52 1,862.38 1,862.46 0.0K
12:09 1,862.39 1,862.39 1,862.20 1,862.20 0.0K
12:10 1,862.09 1,862.24 1,862.09 1,862.13 0.0K
12:11 1,862.05 1,862.44 1,862.05 1,862.31 0.0K
12:12 1,862.29 1,862.31 1,862.17 1,862.23 0.0K
12:13 1,862.30 1,862.75 1,862.30 1,862.34 0.0K
12:14 1,862.36 1,862.42 1,862.03 1,862.03 0.0K
12:15 1,862.01 1,862.04 1,861.32 1,861.46 0.0K
12:16 1,861.48 1,861.74 1,861.48 1,861.71 0.0K
12:17 1,861.60 1,861.69 1,861.60 1,861.69 0.0K
12:18 1,861.64 1,861.64 1,861.46 1,861.51 0.0K
12:19 1,861.53 1,861.54 1,861.47 1,861.51 0.0K
12:20 1,861.53 1,861.53 1,860.67 1,860.72 0.0K
12:21 1,860.76 1,860.80 1,860.74 1,860.80 0.0K
12:22 1,860.82 1,860.82 1,860.63 1,860.71 0.0K
12:23 1,860.75 1,860.87 1,860.71 1,860.87 0.0K
12:24 1,860.92 1,861.23 1,860.92 1,861.23 0.0K
12:25 1,861.32 1,861.43 1,861.32 1,861.38 0.0K
12:26 1,861.21 1,861.27 1,861.09 1,861.09 0.0K
12:27 1,861.14 1,861.23 1,861.05 1,861.05 0.0K
12:28 1,861.01 1,861.09 1,861.01 1,861.07 0.0K
12:29 1,860.99 1,861.03 1,860.89 1,860.99 0.0K
12:30 1,861.01 1,861.37 1,861.01 1,861.37 0.0K
12:31 1,861.33 1,861.33 1,860.83 1,860.83 0.0K
12:32 1,860.78 1,860.81 1,860.63 1,860.63 0.0K
12:33 1,860.60 1,860.71 1,860.50 1,860.71 0.0K
12:34 1,860.80 1,860.80 1,860.71 1,860.71 0.0K
12:35 1,860.50 1,860.50 1,860.20 1,860.20 0.0K
12:36 1,860.23 1,860.61 1,860.23 1,860.49 0.0K
12:37 1,860.52 1,860.52 1,860.20 1,860.26 0.0K
12:38 1,860.30 1,860.37 1,860.24 1,860.37 0.0K
12:39 1,860.33 1,860.38 1,860.18 1,860.26 0.0K
12:40 1,860.28 1,860.28 1,859.86 1,859.86 0.0K
12:41 1,859.77 1,859.99 1,859.53 1,859.77 0.0K
12:42 1,859.55 1,859.55 1,858.33 1,858.33 0.0K
12:43 1,858.37 1,858.58 1,858.37 1,858.58 0.0K
12:44 1,858.60 1,858.67 1,858.55 1,858.57 0.0K
12:45 1,858.76 1,858.88 1,858.76 1,858.88 0.0K
12:46 1,858.85 1,858.85 1,858.74 1,858.74 0.0K
12:47 1,858.65 1,859.18 1,858.59 1,859.18 0.0K
12:48 1,859.14 1,859.42 1,859.14 1,859.33 0.0K
12:49 1,859.40 1,859.42 1,859.30 1,859.30 0.0K
12:50 1,859.38 1,859.67 1,859.38 1,859.61 0.0K
12:51 1,859.69 1,859.73 1,859.61 1,859.61 0.0K
12:52 1,859.72 1,860.00 1,859.72 1,859.92 0.0K
12:53 1,859.94 1,860.06 1,859.80 1,859.80 0.0K
12:54 1,859.78 1,860.08 1,859.78 1,859.81 0.0K
12:55 1,859.84 1,860.04 1,859.76 1,859.97 0.0K
12:56 1,859.89 1,859.90 1,859.48 1,859.71 0.0K
12:57 1,859.68 1,859.68 1,859.57 1,859.57 0.0K
12:58 1,859.53 1,859.72 1,859.32 1,859.58 0.0K
12:59 1,859.56 1,859.56 1,859.00 1,859.00 0.0K
13:00 1,858.90 1,859.02 1,858.81 1,859.02 0.0K
13:01 1,859.17 1,859.47 1,859.17 1,859.32 0.0K
13:02 1,859.22 1,859.55 1,859.22 1,859.51 0.0K
13:03 1,859.69 1,859.69 1,859.41 1,859.50 0.0K
13:04 1,859.59 1,859.87 1,859.59 1,859.82 0.0K
13:05 1,859.78 1,859.95 1,859.78 1,859.95 0.0K
13:06 1,859.99 1,860.18 1,859.98 1,860.15 0.0K
13:07 1,860.17 1,860.25 1,860.04 1,860.04 0.0K
13:08 1,860.06 1,860.29 1,860.00 1,860.27 0.0K
13:09 1,860.31 1,860.42 1,860.26 1,860.42 0.0K
13:10 1,860.46 1,860.46 1,860.34 1,860.36 0.0K
13:11 1,860.34 1,860.53 1,860.33 1,860.49 0.0K
13:12 1,860.35 1,860.37 1,859.89 1,860.25 0.0K
13:13 1,860.22 1,860.78 1,860.22 1,860.74 0.0K
13:14 1,860.71 1,860.71 1,860.35 1,860.35 0.0K
13:15 1,860.40 1,860.44 1,860.33 1,860.40 0.0K
13:16 1,860.36 1,860.55 1,860.36 1,860.53 0.0K
13:17 1,860.61 1,860.80 1,860.45 1,860.45 0.0K
13:18 1,860.49 1,860.69 1,860.49 1,860.69 0.0K
13:19 1,860.67 1,860.69 1,860.56 1,860.59 0.0K
13:20 1,860.50 1,860.50 1,860.37 1,860.37 0.0K
13:21 1,860.46 1,860.57 1,860.46 1,860.57 0.0K
13:22 1,860.50 1,860.75 1,860.49 1,860.75 0.0K
13:23 1,860.56 1,860.66 1,860.52 1,860.66 0.0K
13:24 1,860.68 1,861.15 1,860.68 1,860.98 0.0K
13:25 1,860.94 1,860.94 1,860.69 1,860.71 0.0K
13:26 1,860.73 1,860.77 1,860.67 1,860.72 0.0K
13:27 1,860.68 1,860.77 1,860.68 1,860.74 0.0K
13:28 1,860.64 1,860.81 1,860.60 1,860.76 0.0K
13:29 1,860.81 1,860.81 1,860.53 1,860.53 0.0K
13:30 1,860.59 1,860.67 1,860.33 1,860.56 0.0K
13:31 1,860.59 1,860.76 1,860.45 1,860.67 0.0K
13:32 1,860.81 1,860.81 1,860.67 1,860.78 0.0K
13:33 1,860.76 1,860.78 1,860.68 1,860.69 0.0K
13:34 1,860.67 1,860.71 1,860.62 1,860.66 0.0K
13:35 1,860.61 1,860.68 1,860.58 1,860.59 0.0K
13:36 1,860.53 1,860.55 1,860.30 1,860.33 0.0K
13:37 1,860.29 1,860.29 1,859.45 1,859.48 0.0K
13:38 1,859.45 1,859.45 1,858.84 1,859.00 0.0K
13:39 1,859.04 1,859.11 1,858.74 1,858.80 0.0K
13:40 1,858.69 1,858.87 1,858.69 1,858.87 0.0K
13:41 1,858.94 1,859.08 1,858.94 1,859.08 0.0K
13:42 1,859.12 1,859.20 1,859.01 1,859.05 0.0K
13:43 1,859.14 1,859.33 1,859.14 1,859.22 0.0K
13:44 1,859.29 1,859.66 1,859.29 1,859.64 0.0K
13:45 1,859.61 1,860.11 1,859.61 1,860.11 0.0K
13:46 1,860.15 1,860.35 1,860.15 1,860.32 0.0K
13:47 1,860.36 1,860.64 1,860.36 1,860.62 0.0K
13:48 1,860.66 1,860.87 1,860.66 1,860.87 0.0K
13:49 1,860.94 1,861.26 1,860.94 1,861.08 0.0K
13:50 1,860.82 1,861.09 1,860.82 1,860.97 0.0K
13:51 1,860.93 1,861.19 1,860.88 1,861.19 0.0K
13:52 1,861.30 1,861.53 1,861.04 1,861.04 0.0K
13:53 1,860.97 1,860.98 1,860.94 1,860.94 0.0K
13:54 1,860.90 1,860.94 1,860.79 1,860.87 0.0K
13:55 1,860.84 1,860.90 1,860.67 1,860.67 0.0K
13:56 1,860.69 1,860.74 1,860.67 1,860.74 0.0K
13:57 1,860.76 1,860.91 1,860.67 1,860.89 0.0K
13:58 1,860.81 1,860.81 1,860.68 1,860.76 0.0K
13:59 1,860.69 1,860.69 1,860.55 1,860.57 0.0K
14:00 1,860.55 1,860.69 1,860.55 1,860.64 0.0K
14:01 1,860.61 1,860.80 1,860.56 1,860.80 0.0K
14:02 1,860.84 1,861.26 1,860.84 1,861.26 0.0K
14:03 1,861.28 1,861.47 1,861.28 1,861.45 0.0K
14:04 1,861.62 1,862.14 1,861.62 1,862.03 0.0K
14:05 1,862.07 1,862.11 1,861.77 1,861.81 0.0K
14:06 1,861.78 1,861.80 1,861.78 1,861.80 0.0K
14:07 1,861.77 1,862.04 1,861.77 1,862.03 0.0K
14:08 1,862.06 1,862.12 1,862.03 1,862.08 0.0K
14:09 1,862.19 1,862.30 1,862.19 1,862.26 0.0K
14:10 1,862.31 1,862.31 1,862.12 1,862.30 0.0K
14:11 1,862.32 1,862.42 1,862.14 1,862.14 0.0K
14:12 1,862.10 1,862.29 1,862.10 1,862.29 0.0K
14:13 1,862.33 1,862.52 1,862.33 1,862.46 0.0K
14:14 1,862.48 1,862.74 1,862.48 1,862.74 0.0K
14:15 1,862.70 1,862.81 1,862.63 1,862.64 0.0K
14:16 1,862.55 1,862.61 1,862.41 1,862.41 0.0K
14:17 1,862.37 1,862.43 1,862.37 1,862.43 0.0K
14:18 1,862.51 1,862.51 1,862.31 1,862.31 0.0K
14:19 1,862.27 1,862.31 1,862.27 1,862.31 0.0K
14:20 1,862.20 1,862.20 1,862.04 1,862.04 0.0K
14:21 1,862.00 1,862.00 1,861.60 1,861.60 0.0K
14:22 1,861.58 1,861.58 1,861.29 1,861.38 0.0K
14:23 1,861.32 1,861.32 1,861.18 1,861.18 0.0K
14:24 1,861.26 1,861.37 1,861.26 1,861.37 0.0K
14:25 1,861.41 1,861.52 1,861.41 1,861.52 0.0K
14:26 1,861.54 1,861.60 1,861.50 1,861.57 0.0K
14:27 1,861.53 1,861.66 1,861.53 1,861.61 0.0K
14:28 1,861.54 1,861.82 1,861.48 1,861.80 0.0K
14:29 1,861.76 1,861.76 1,861.60 1,861.60 0.0K
14:30 1,861.56 1,861.77 1,861.40 1,861.77 0.0K
14:31 1,861.72 1,861.92 1,861.68 1,861.90 0.0K
14:32 1,861.86 1,862.28 1,861.86 1,862.28 0.0K
14:33 1,862.36 1,862.46 1,862.36 1,862.46 0.0K
14:34 1,862.61 1,862.61 1,862.53 1,862.53 0.0K
14:35 1,862.57 1,862.70 1,862.41 1,862.70 0.0K
14:36 1,862.74 1,862.74 1,862.57 1,862.57 0.0K
14:37 1,862.61 1,862.78 1,862.61 1,862.78 0.0K
14:38 1,862.71 1,862.71 1,862.64 1,862.64 0.0K
14:39 1,862.55 1,862.55 1,862.37 1,862.43 0.0K
14:40 1,862.47 1,862.54 1,862.45 1,862.45 0.0K
14:41 1,862.39 1,862.52 1,862.37 1,862.41 0.0K
14:42 1,862.48 1,862.52 1,862.36 1,862.41 0.0K
14:43 1,862.36 1,862.58 1,862.36 1,862.41 0.0K
14:44 1,862.46 1,862.68 1,862.46 1,862.66 0.0K
14:45 1,862.71 1,862.77 1,862.55 1,862.55 0.0K
14:46 1,862.51 1,862.60 1,862.21 1,862.21 0.0K
14:47 1,862.17 1,862.20 1,862.03 1,862.20 0.0K
14:48 1,862.28 1,862.47 1,862.19 1,862.38 0.0K
14:49 1,862.42 1,862.49 1,862.31 1,862.49 0.0K
14:50 1,862.58 1,862.61 1,862.53 1,862.61 0.0K
14:51 1,862.57 1,862.73 1,862.57 1,862.71 0.0K
14:52 1,862.57 1,862.62 1,862.54 1,862.55 0.0K
14:53 1,862.52 1,862.52 1,862.35 1,862.37 0.0K
14:54 1,862.39 1,862.75 1,862.39 1,862.75 0.0K
14:55 1,862.84 1,863.05 1,862.84 1,862.94 0.0K
14:56 1,862.99 1,862.99 1,862.78 1,862.78 0.0K
14:57 1,862.81 1,862.99 1,862.81 1,862.99 0.0K
14:58 1,862.97 1,863.03 1,862.97 1,863.03 0.0K
14:59 1,863.00 1,863.00 1,862.81 1,862.83 0.0K
15:00 1,862.79 1,862.79 1,862.53 1,862.57 0.0K
15:01 1,862.68 1,862.80 1,862.61 1,862.65 0.0K
15:02 1,862.70 1,862.78 1,862.62 1,862.62 0.0K
15:03 1,862.64 1,862.68 1,862.60 1,862.63 0.0K
15:04 1,862.61 1,862.61 1,862.53 1,862.53 0.0K
15:05 1,862.50 1,862.70 1,862.32 1,862.54 0.0K
15:06 1,862.64 1,862.88 1,862.55 1,862.84 0.0K
15:07 1,862.86 1,862.91 1,862.79 1,862.79 0.0K
15:08 1,862.84 1,862.85 1,862.68 1,862.85 0.0K
15:09 1,862.77 1,862.77 1,862.40 1,862.40 0.0K
15:10 1,862.36 1,862.36 1,862.32 1,862.32 0.0K
15:11 1,862.26 1,862.26 1,861.94 1,861.94 0.0K
15:12 1,861.96 1,862.33 1,861.96 1,862.31 0.0K
15:13 1,862.27 1,862.27 1,862.05 1,862.05 0.0K
15:14 1,862.03 1,862.13 1,862.03 1,862.13 0.0K
15:15 1,862.15 1,862.15 1,861.77 1,861.87 0.0K
15:16 1,861.95 1,862.07 1,861.95 1,861.98 0.0K
15:17 1,861.90 1,861.97 1,861.74 1,861.74 0.0K
15:18 1,861.62 1,861.62 1,861.12 1,861.12 0.0K
15:19 1,861.08 1,861.33 1,860.96 1,861.03 0.0K
15:20 1,861.12 1,861.20 1,861.12 1,861.18 0.0K
15:21 1,861.26 1,861.26 1,861.20 1,861.23 0.0K
15:22 1,861.41 1,861.53 1,861.41 1,861.53 0.0K
15:23 1,861.55 1,861.65 1,861.50 1,861.65 0.0K
15:24 1,861.56 1,861.56 1,860.87 1,860.87 0.0K
15:25 1,860.82 1,860.82 1,860.67 1,860.69 0.0K
15:26 1,860.71 1,860.80 1,860.71 1,860.80 0.0K
15:27 1,860.72 1,860.97 1,860.72 1,860.93 0.0K
15:28 1,861.00 1,861.06 1,860.91 1,860.94 0.0K
15:29 1,860.78 1,860.81 1,860.71 1,860.71 0.0K
15:30 1,860.68 1,860.68 1,860.16 1,860.26 0.0K
15:31 1,860.23 1,860.33 1,860.16 1,860.33 0.0K
15:32 1,860.28 1,860.90 1,860.28 1,860.85 0.0K
15:33 1,860.80 1,861.19 1,860.80 1,861.19 0.0K
15:34 1,861.14 1,861.36 1,861.14 1,861.36 0.0K
15:35 1,861.38 1,861.45 1,861.30 1,861.32 0.0K
15:36 1,861.28 1,861.28 1,860.77 1,860.77 0.0K
15:37 1,860.73 1,860.73 1,860.31 1,860.31 0.0K
15:38 1,860.33 1,860.63 1,860.33 1,860.59 0.0K
15:39 1,860.48 1,860.70 1,860.48 1,860.52 0.0K
15:40 1,860.61 1,860.79 1,860.61 1,860.79 0.0K
15:41 1,860.75 1,861.10 1,860.75 1,861.08 0.0K
15:42 1,861.04 1,861.55 1,861.04 1,861.55 0.0K
15:43 1,861.59 1,861.71 1,861.55 1,861.55 0.0K
15:44 1,861.50 1,861.59 1,861.50 1,861.59 0.0K
15:45 1,861.58 1,861.71 1,861.54 1,861.57 0.0K
15:46 1,861.52 1,861.52 1,861.13 1,861.21 0.0K
15:47 1,861.25 1,861.27 1,861.06 1,861.06 0.0K
15:48 1,861.07 1,861.54 1,860.99 1,861.54 0.0K
15:49 1,861.57 1,861.60 1,861.51 1,861.60 0.0K
15:50 1,861.65 1,861.65 1,861.56 1,861.57 0.0K
15:51 1,861.68 1,861.98 1,861.68 1,861.98 0.0K
15:52 1,862.00 1,862.06 1,862.00 1,862.05 0.0K
15:53 1,862.12 1,862.19 1,862.07 1,862.07 0.0K
15:54 1,862.11 1,862.12 1,862.01 1,862.12 0.0K
15:55 1,861.97 1,861.97 1,861.72 1,861.72 0.0K
15:56 1,861.70 1,861.70 1,861.02 1,861.04 0.0K
15:57 1,860.97 1,860.97 1,860.81 1,860.88 0.0K
15:58 1,860.82 1,860.93 1,860.69 1,860.93 0.0K
15:59 1,860.95 1,860.95 1,860.76 1,860.81 0.0K
16:00 1,860.76 1,860.89 1,860.76 1,860.76 0.0K
16:01 1,860.67 1,860.88 1,860.61 1,860.85 0.0K
16:02 1,860.94 1,860.94 1,860.52 1,860.93 0.0K
16:03 1,861.02 1,861.15 1,860.59 1,860.76 0.0K
16:04 1,860.73 1,860.73 1,860.36 1,860.50 0.0K
16:05 1,860.65 1,861.03 1,860.54 1,861.03 0.0K
16:06 1,861.01 1,861.27 1,861.01 1,861.27 0.0K
16:07 1,861.31 1,861.31 1,861.22 1,861.26 0.0K
16:08 1,861.21 1,861.26 1,861.19 1,861.25 0.0K
16:09 1,861.31 1,861.31 1,860.98 1,860.98 0.0K
16:10 1,861.06 1,861.06 1,860.91 1,860.95 0.0K
16:11 1,861.02 1,861.08 1,860.97 1,860.97 0.0K
16:12 1,860.94 1,860.94 1,860.54 1,860.54 0.0K
16:13 1,860.49 1,860.68 1,860.49 1,860.68 0.0K
16:14 1,860.62 1,860.62 1,860.54 1,860.59 0.0K
16:15 1,860.66 1,861.13 1,860.66 1,861.13 0.0K
16:16 1,861.19 1,861.30 1,861.10 1,861.10 0.0K
16:17 1,861.15 1,861.21 1,861.01 1,861.21 0.0K
16:18 1,861.13 1,861.19 1,861.06 1,861.13 0.0K
16:19 1,861.03 1,861.06 1,860.91 1,860.91 0.0K
16:20 1,860.90 1,860.90 1,860.53 1,860.75 0.0K
16:21 1,860.77 1,860.77 1,860.37 1,860.47 0.0K
16:22 1,860.38 1,860.74 1,860.38 1,860.74 0.0K
16:23 1,860.54 1,860.54 1,860.19 1,860.19 0.0K
16:24 1,860.15 1,860.30 1,860.12 1,860.12 0.0K
16:25 1,860.17 1,860.35 1,860.05 1,860.35 0.0K
16:26 1,860.52 1,860.83 1,860.52 1,860.77 0.0K
16:27 1,860.68 1,860.87 1,860.66 1,860.84 0.0K
16:28 1,860.86 1,860.86 1,860.75 1,860.82 0.0K
16:29 1,860.91 1,860.96 1,860.89 1,860.92 0.0K
16:30 1,861.03 1,861.05 1,860.98 1,860.98 0.0K
16:31 1,860.91 1,860.92 1,860.71 1,860.91 0.0K
16:32 1,860.86 1,861.12 1,860.86 1,861.10 0.0K
16:33 1,861.14 1,861.42 1,861.14 1,861.27 0.0K
16:34 1,861.22 1,861.22 1,860.92 1,860.95 0.0K
16:35 1,860.88 1,860.88 1,860.58 1,860.80 0.0K
16:36 1,860.81 1,860.86 1,860.57 1,860.57 0.0K
16:37 1,860.48 1,860.52 1,860.36 1,860.40 0.0K
16:38 1,860.49 1,860.49 1,860.36 1,860.49 0.0K
16:39 1,860.42 1,860.42 1,860.09 1,860.09 0.0K
16:40 1,860.13 1,860.17 1,860.11 1,860.16 0.0K
16:41 1,860.12 1,860.30 1,860.11 1,860.17 0.0K
16:42 1,860.08 1,860.08 1,859.31 1,859.49 0.0K
16:43 1,859.44 1,859.60 1,859.39 1,859.42 0.0K
16:44 1,859.34 1,859.41 1,859.27 1,859.32 0.0K
16:45 1,859.35 1,859.44 1,859.25 1,859.38 0.0K
16:46 1,859.44 1,859.75 1,859.44 1,859.66 0.0K
16:47 1,859.70 1,860.00 1,859.70 1,859.74 0.0K
16:48 1,859.92 1,860.00 1,859.82 1,859.99 0.0K
16:49 1,860.06 1,860.20 1,859.84 1,859.90 0.0K
16:50 1,859.93 1,859.93 1,859.80 1,859.86 0.0K
16:51 1,859.81 1,860.18 1,859.81 1,860.15 0.0K
16:52 1,860.17 1,860.17 1,859.95 1,859.95 0.0K
16:53 1,859.97 1,860.19 1,859.93 1,860.19 0.0K
16:54 1,860.15 1,860.33 1,860.15 1,860.28 0.0K
16:55 1,860.23 1,860.34 1,860.23 1,860.34 0.0K
16:56 1,860.24 1,860.34 1,859.70 1,859.70 0.0K
16:57 1,859.76 1,859.94 1,859.64 1,859.94 0.0K
16:58 1,859.89 1,859.89 1,859.51 1,859.58 0.0K
16:59 1,859.62 1,859.92 1,859.52 1,859.92 0.0K
17:00 1,859.56 1,859.56 1,858.95 1,859.00 0.0K
17:01 1,858.98 1,859.55 1,858.98 1,859.55 0.0K
17:02 1,859.60 1,859.71 1,859.49 1,859.71 0.0K
17:03 1,859.78 1,859.95 1,859.78 1,859.89 0.0K
17:04 1,859.81 1,859.81 1,859.59 1,859.59 0.0K
17:05 1,859.65 1,859.84 1,859.65 1,859.84 0.0K
17:06 1,859.86 1,860.32 1,859.86 1,860.25 0.0K
17:07 1,860.20 1,860.30 1,860.14 1,860.22 0.0K
17:08 1,860.26 1,860.30 1,860.19 1,860.22 0.0K
17:09 1,860.33 1,860.33 1,860.04 1,860.04 0.0K
17:10 1,860.07 1,860.10 1,860.00 1,860.06 0.0K
17:11 1,859.98 1,860.01 1,859.87 1,859.95 0.0K
17:12 1,859.99 1,859.99 1,859.61 1,859.79 0.0K
17:13 1,859.73 1,859.89 1,859.64 1,859.84 0.0K
17:14 1,859.88 1,860.04 1,859.85 1,860.04 0.0K
17:15 1,860.13 1,860.25 1,860.08 1,860.22 0.0K
17:16 1,860.17 1,860.17 1,859.92 1,859.92 0.0K
17:17 1,859.86 1,859.86 1,859.20 1,859.41 0.0K
17:18 1,859.33 1,859.55 1,859.33 1,859.45 0.0K
17:19 1,859.38 1,859.40 1,859.09 1,859.13 0.0K
17:20 1,858.98 1,859.02 1,858.93 1,858.97 0.0K
17:21 1,858.86 1,859.01 1,858.80 1,859.01 0.0K
17:22 1,858.99 1,859.06 1,858.68 1,858.83 0.0K
17:23 1,858.63 1,858.65 1,858.52 1,858.65 0.0K
17:24 1,858.73 1,858.73 1,858.48 1,858.73 0.0K
17:25 1,858.90 1,858.99 1,858.69 1,858.71 0.0K
17:26 1,858.73 1,858.73 1,858.57 1,858.57 0.0K
17:27 1,858.52 1,858.70 1,858.36 1,858.62 0.0K
17:28 1,858.66 1,858.93 1,858.66 1,858.93 0.0K
17:29 1,858.91 1,859.19 1,858.91 1,859.04 0.0K
17:30 1,859.00 1,859.11 1,858.90 1,859.02 0.0K
17:31 1,858.97 1,859.05 1,858.83 1,858.83 0.0K
17:32 1,858.79 1,858.79 1,858.03 1,858.03 0.0K
17:33 1,857.95 1,858.18 1,857.95 1,858.09 0.0K
17:34 1,858.05 1,858.05 1,857.99 1,857.99 0.0K
17:35 1,857.95 1,857.98 1,857.54 1,857.54 0.0K
17:36 1,857.58 1,857.85 1,857.58 1,857.85 0.0K
17:37 1,857.82 1,858.11 1,857.82 1,857.99 0.0K
17:38 1,858.02 1,858.09 1,857.90 1,858.09 0.0K
17:39 1,858.14 1,858.14 1,857.81 1,857.81 0.0K
17:40 1,857.76 1,858.14 1,857.76 1,858.04 0.0K
17:41 1,858.00 1,858.00 1,857.84 1,857.96 0.0K
17:42 1,858.01 1,858.08 1,857.72 1,857.73 0.0K
17:43 1,857.69 1,857.69 1,857.49 1,857.56 0.0K
17:44 1,857.71 1,857.84 1,857.69 1,857.75 0.0K
17:45 1,857.80 1,857.85 1,857.60 1,857.71 0.0K
17:46 1,857.66 1,857.82 1,857.60 1,857.62 0.0K
17:47 1,857.56 1,857.62 1,857.43 1,857.53 0.0K
17:48 1,857.56 1,857.80 1,857.50 1,857.80 0.0K
17:49 1,857.78 1,858.11 1,857.78 1,858.00 0.0K
17:50 1,857.92 1,858.19 1,857.92 1,858.17 0.0K
17:51 1,858.10 1,858.10 1,857.72 1,857.72 0.0K
17:52 1,857.69 1,857.69 1,857.62 1,857.62 0.0K
17:53 1,857.66 1,857.76 1,857.58 1,857.68 0.0K
17:54 1,857.66 1,857.68 1,857.48 1,857.48 0.0K
17:55 1,857.44 1,857.62 1,857.43 1,857.47 0.0K
17:56 1,857.37 1,857.69 1,857.37 1,857.61 0.0K
17:57 1,857.59 1,857.97 1,857.59 1,857.87 0.0K
17:58 1,857.89 1,858.02 1,857.84 1,857.84 0.0K
17:59 1,857.89 1,858.03 1,857.79 1,857.79 0.0K
18:00 1,857.94 1,857.98 1,857.79 1,857.79 0.0K
18:01 1,857.75 1,857.95 1,857.69 1,857.90 0.0K
18:02 1,857.86 1,857.86 1,857.66 1,857.66 0.0K
18:03 1,857.70 1,857.76 1,857.53 1,857.76 0.0K
18:04 1,857.67 1,857.81 1,857.65 1,857.71 0.0K
18:05 1,857.61 1,857.80 1,857.57 1,857.70 0.0K
18:06 1,857.64 1,857.80 1,857.56 1,857.66 0.0K
18:07 1,857.71 1,857.71 1,857.33 1,857.39 0.0K
18:08 1,857.43 1,858.03 1,857.35 1,858.00 0.0K
18:09 1,858.02 1,858.07 1,857.58 1,857.73 0.0K
18:10 1,857.71 1,857.80 1,857.58 1,857.66 0.0K
18:11 1,857.77 1,858.21 1,857.71 1,858.20 0.0K
18:12 1,858.18 1,858.37 1,858.18 1,858.29 0.0K
18:13 1,858.13 1,858.32 1,857.95 1,857.95 0.0K
18:14 1,858.03 1,858.08 1,857.67 1,857.67 0.0K
18:15 1,857.65 1,858.73 1,857.65 1,858.72 0.0K
18:16 1,858.67 1,858.77 1,858.57 1,858.57 0.0K
18:17 1,858.55 1,858.55 1,858.14 1,858.31 0.0K
18:18 1,858.39 1,858.79 1,858.39 1,858.67 0.0K
18:19 1,858.67 1,858.84 1,858.67 1,858.79 0.0K
18:20 1,858.86 1,859.40 1,858.84 1,859.35 0.0K
18:21 1,859.49 1,859.65 1,859.12 1,859.16 0.0K
18:22 1,859.11 1,859.40 1,859.11 1,859.40 0.0K
18:23 1,859.37 1,859.40 1,859.11 1,859.17 0.0K
18:24 1,859.15 1,859.32 1,858.90 1,859.03 0.0K
18:25 1,859.19 1,859.19 1,859.19 1,859.19 0.0K
18:29 1,858.87 1,858.87 1,857.76 1,857.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available