OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,012.15 2,015.31 2,012.15 2,014.81 0.0K
10:01 2,014.75 2,014.75 2,013.31 2,013.31 0.0K
10:02 2,014.01 2,015.64 2,014.01 2,015.06 0.0K
10:03 2,015.15 2,016.96 2,015.15 2,016.80 0.0K
10:04 2,016.88 2,017.55 2,016.54 2,016.55 0.0K
10:05 2,016.61 2,016.80 2,016.33 2,016.58 0.0K
10:06 2,016.70 2,018.90 2,016.70 2,018.90 0.0K
10:07 2,018.65 2,018.65 2,017.21 2,017.21 0.0K
10:08 2,017.24 2,017.69 2,016.76 2,016.76 0.0K
10:09 2,016.76 2,016.76 2,016.29 2,016.45 0.0K
10:10 2,016.57 2,016.99 2,016.17 2,016.29 0.0K
10:11 2,016.37 2,016.37 2,015.14 2,015.38 0.0K
10:12 2,015.46 2,015.52 2,014.54 2,014.54 0.0K
10:13 2,014.62 2,015.16 2,014.45 2,014.45 0.0K
10:14 2,014.19 2,014.77 2,014.19 2,014.35 0.0K
10:15 2,014.25 2,014.70 2,013.91 2,013.91 0.0K
10:16 2,013.98 2,014.05 2,013.83 2,013.88 0.0K
10:17 2,013.66 2,013.66 2,012.44 2,012.44 0.0K
10:18 2,012.40 2,013.53 2,012.40 2,013.19 0.0K
10:19 2,013.15 2,013.15 2,012.88 2,013.08 0.0K
10:20 2,013.01 2,013.15 2,012.92 2,013.06 0.0K
10:21 2,013.21 2,014.04 2,013.12 2,014.04 0.0K
10:22 2,014.26 2,015.28 2,014.26 2,015.28 0.0K
10:23 2,015.75 2,016.26 2,015.75 2,016.13 0.0K
10:24 2,016.08 2,016.08 2,015.72 2,015.72 0.0K
10:25 2,015.65 2,015.65 2,013.85 2,013.95 0.0K
10:26 2,013.92 2,013.92 2,010.84 2,011.26 0.0K
10:27 2,011.20 2,011.63 2,010.91 2,011.63 0.0K
10:28 2,011.67 2,012.57 2,011.67 2,012.57 0.0K
10:29 2,012.77 2,013.13 2,012.04 2,012.04 0.0K
10:30 2,011.81 2,011.81 2,010.00 2,010.00 0.0K
10:31 2,009.56 2,009.56 2,008.16 2,008.28 0.0K
10:32 2,008.24 2,008.24 2,007.20 2,007.24 0.0K
10:33 2,006.96 2,007.23 2,006.95 2,007.05 0.0K
10:34 2,006.96 2,007.26 2,006.82 2,007.26 0.0K
10:35 2,007.24 2,007.24 2,006.86 2,007.12 0.0K
10:36 2,007.37 2,007.62 2,007.31 2,007.62 0.0K
10:37 2,007.50 2,007.66 2,007.30 2,007.37 0.0K
10:38 2,007.38 2,007.79 2,007.36 2,007.73 0.0K
10:39 2,007.77 2,008.56 2,007.77 2,008.46 0.0K
10:40 2,008.88 2,010.06 2,008.88 2,009.97 0.0K
10:41 2,010.25 2,011.81 2,010.25 2,011.81 0.0K
10:42 2,011.82 2,012.07 2,011.65 2,011.70 0.0K
10:43 2,011.65 2,011.87 2,011.41 2,011.71 0.0K
10:44 2,011.45 2,011.45 2,010.50 2,010.50 0.0K
10:45 2,010.59 2,011.86 2,010.59 2,011.57 0.0K
10:46 2,011.62 2,011.97 2,011.45 2,011.90 0.0K
10:47 2,011.55 2,011.67 2,011.39 2,011.49 0.0K
10:48 2,011.56 2,011.56 2,011.17 2,011.36 0.0K
10:49 2,011.34 2,011.35 2,010.96 2,011.19 0.0K
10:50 2,011.23 2,011.63 2,011.14 2,011.16 0.0K
10:51 2,011.21 2,011.22 2,010.48 2,010.48 0.0K
10:52 2,010.52 2,011.14 2,010.40 2,011.14 0.0K
10:53 2,011.18 2,011.39 2,011.07 2,011.11 0.0K
10:54 2,011.00 2,011.41 2,011.00 2,011.32 0.0K
10:55 2,011.28 2,011.95 2,011.25 2,011.64 0.0K
10:56 2,011.66 2,011.81 2,011.66 2,011.80 0.0K
10:57 2,011.95 2,012.01 2,011.83 2,011.97 0.0K
10:58 2,011.99 2,012.92 2,011.99 2,012.81 0.0K
10:59 2,012.91 2,013.55 2,012.91 2,013.49 0.0K
11:00 2,013.66 2,013.78 2,012.83 2,012.83 0.0K
11:01 2,012.79 2,012.91 2,012.19 2,012.91 0.0K
11:02 2,013.07 2,013.26 2,012.77 2,013.13 0.0K
11:03 2,013.04 2,013.04 2,012.53 2,012.77 0.0K
11:04 2,012.94 2,013.13 2,012.04 2,012.04 0.0K
11:05 2,011.51 2,011.51 2,010.34 2,010.91 0.0K
11:06 2,010.96 2,011.17 2,010.73 2,011.17 0.0K
11:07 2,011.23 2,011.32 2,010.96 2,011.07 0.0K
11:08 2,011.08 2,011.18 2,010.92 2,011.00 0.0K
11:09 2,010.96 2,010.96 2,010.49 2,010.56 0.0K
11:10 2,010.58 2,011.21 2,010.58 2,011.21 0.0K
11:11 2,011.52 2,012.22 2,011.52 2,012.22 0.0K
11:12 2,012.36 2,012.54 2,011.75 2,011.94 0.0K
11:13 2,011.79 2,011.79 2,010.71 2,010.71 0.0K
11:14 2,010.59 2,010.60 2,010.00 2,010.00 0.0K
11:15 2,009.95 2,011.11 2,009.55 2,011.11 0.0K
11:16 2,011.18 2,012.03 2,011.04 2,012.03 0.0K
11:17 2,012.19 2,012.19 2,011.77 2,011.98 0.0K
11:18 2,011.94 2,012.44 2,011.94 2,012.41 0.0K
11:19 2,012.47 2,012.62 2,012.35 2,012.39 0.0K
11:20 2,012.26 2,012.26 2,011.85 2,012.03 0.0K
11:21 2,011.91 2,011.91 2,010.95 2,010.95 0.0K
11:22 2,011.07 2,011.56 2,010.89 2,011.38 0.0K
11:23 2,011.62 2,011.89 2,011.62 2,011.74 0.0K
11:24 2,011.67 2,011.67 2,011.22 2,011.42 0.0K
11:25 2,011.36 2,011.39 2,010.99 2,011.08 0.0K
11:26 2,010.88 2,010.92 2,010.69 2,010.72 0.0K
11:27 2,010.68 2,010.77 2,010.51 2,010.51 0.0K
11:28 2,010.37 2,010.39 2,010.17 2,010.21 0.0K
11:29 2,010.22 2,010.32 2,010.08 2,010.13 0.0K
11:30 2,010.20 2,011.13 2,010.20 2,011.13 0.0K
11:31 2,011.23 2,011.46 2,010.98 2,011.28 0.0K
11:32 2,011.31 2,011.31 2,010.79 2,010.79 0.0K
11:33 2,010.72 2,012.23 2,010.72 2,012.09 0.0K
11:34 2,011.96 2,012.01 2,011.59 2,011.77 0.0K
11:35 2,011.84 2,011.84 2,011.35 2,011.39 0.0K
11:36 2,011.48 2,011.48 2,011.32 2,011.48 0.0K
11:37 2,011.45 2,011.45 2,011.04 2,011.04 0.0K
11:38 2,010.91 2,010.91 2,010.55 2,010.79 0.0K
11:39 2,010.72 2,010.79 2,010.27 2,010.40 0.0K
11:40 2,010.70 2,011.05 2,010.70 2,011.05 0.0K
11:41 2,011.14 2,011.21 2,010.84 2,011.11 0.0K
11:42 2,011.19 2,011.94 2,011.19 2,011.94 0.0K
11:43 2,012.04 2,012.05 2,011.37 2,011.52 0.0K
11:44 2,011.43 2,011.74 2,011.43 2,011.66 0.0K
11:45 2,011.63 2,011.99 2,011.22 2,011.99 0.0K
11:46 2,012.53 2,012.92 2,012.53 2,012.84 0.0K
11:47 2,012.50 2,012.50 2,012.40 2,012.44 0.0K
11:48 2,012.61 2,012.98 2,012.56 2,012.94 0.0K
11:49 2,013.03 2,013.40 2,012.95 2,013.40 0.0K
11:50 2,013.42 2,014.19 2,013.42 2,014.19 0.0K
11:51 2,014.16 2,015.64 2,014.16 2,015.57 0.0K
11:52 2,015.59 2,016.35 2,015.59 2,016.35 0.0K
11:53 2,016.39 2,016.54 2,016.22 2,016.37 0.0K
11:54 2,016.40 2,016.67 2,016.40 2,016.64 0.0K
11:55 2,016.66 2,016.72 2,016.56 2,016.58 0.0K
11:56 2,016.57 2,017.62 2,016.57 2,017.62 0.0K
11:57 2,017.69 2,017.82 2,017.67 2,017.75 0.0K
11:58 2,017.78 2,017.97 2,017.62 2,017.97 0.0K
11:59 2,017.92 2,018.07 2,017.76 2,018.03 0.0K
12:00 2,018.12 2,018.28 2,017.75 2,018.20 0.0K
12:01 2,018.15 2,018.28 2,018.05 2,018.08 0.0K
12:02 2,018.04 2,018.13 2,017.80 2,018.01 0.0K
12:03 2,017.97 2,018.27 2,017.87 2,018.20 0.0K
12:04 2,018.29 2,018.34 2,018.00 2,018.09 0.0K
12:05 2,018.23 2,018.32 2,017.21 2,017.24 0.0K
12:06 2,017.16 2,017.16 2,016.55 2,016.76 0.0K
12:07 2,016.83 2,017.53 2,016.58 2,017.43 0.0K
12:08 2,017.40 2,017.50 2,017.31 2,017.50 0.0K
12:09 2,017.42 2,018.00 2,017.42 2,018.00 0.0K
12:10 2,018.07 2,018.41 2,018.01 2,018.05 0.0K
12:11 2,018.11 2,018.84 2,017.93 2,018.84 0.0K
12:12 2,018.87 2,020.05 2,018.87 2,020.05 0.0K
12:13 2,020.10 2,020.23 2,019.83 2,020.23 0.0K
12:14 2,020.21 2,020.29 2,020.16 2,020.25 0.0K
12:15 2,020.30 2,020.80 2,020.12 2,020.80 0.0K
12:16 2,020.84 2,022.56 2,020.84 2,022.56 0.0K
12:17 2,022.61 2,022.79 2,022.04 2,022.04 0.0K
12:18 2,022.11 2,022.90 2,022.04 2,022.90 0.0K
12:19 2,022.94 2,023.03 2,022.62 2,022.64 0.0K
12:20 2,022.66 2,022.94 2,022.59 2,022.66 0.0K
12:21 2,022.89 2,023.50 2,022.89 2,023.47 0.0K
12:22 2,023.43 2,023.87 2,023.43 2,023.81 0.0K
12:23 2,023.85 2,024.07 2,023.65 2,024.07 0.0K
12:24 2,023.74 2,023.93 2,023.45 2,023.45 0.0K
12:25 2,023.51 2,023.62 2,023.11 2,023.30 0.0K
12:26 2,023.26 2,023.34 2,022.89 2,022.93 0.0K
12:27 2,022.88 2,023.45 2,022.84 2,023.45 0.0K
12:28 2,023.43 2,023.48 2,023.33 2,023.48 0.0K
12:29 2,023.45 2,023.67 2,023.45 2,023.61 0.0K
12:30 2,023.77 2,024.26 2,023.77 2,024.03 0.0K
12:31 2,023.94 2,024.01 2,023.55 2,023.84 0.0K
12:32 2,023.91 2,024.09 2,023.91 2,024.01 0.0K
12:33 2,024.05 2,024.34 2,023.88 2,024.34 0.0K
12:34 2,024.31 2,024.76 2,024.31 2,024.62 0.0K
12:35 2,024.57 2,025.18 2,024.57 2,025.12 0.0K
12:36 2,025.16 2,025.20 2,024.80 2,024.80 0.0K
12:37 2,024.80 2,024.88 2,024.74 2,024.88 0.0K
12:38 2,024.92 2,024.94 2,024.75 2,024.93 0.0K
12:39 2,024.90 2,025.34 2,024.90 2,025.23 0.0K
12:40 2,025.28 2,025.31 2,025.13 2,025.24 0.0K
12:41 2,025.17 2,025.74 2,025.15 2,025.68 0.0K
12:42 2,025.59 2,025.80 2,025.59 2,025.72 0.0K
12:43 2,025.68 2,025.97 2,025.41 2,025.41 0.0K
12:44 2,025.24 2,025.24 2,024.47 2,024.66 0.0K
12:45 2,024.68 2,024.75 2,024.15 2,024.15 0.0K
12:46 2,024.11 2,024.41 2,024.09 2,024.41 0.0K
12:47 2,024.48 2,024.75 2,024.48 2,024.60 0.0K
12:48 2,024.69 2,025.07 2,024.62 2,025.00 0.0K
12:49 2,024.91 2,025.43 2,024.78 2,025.43 0.0K
12:50 2,025.38 2,025.38 2,025.15 2,025.16 0.0K
12:51 2,025.25 2,025.50 2,025.25 2,025.44 0.0K
12:52 2,025.53 2,025.61 2,025.27 2,025.40 0.0K
12:53 2,025.47 2,025.65 2,025.23 2,025.23 0.0K
12:54 2,025.39 2,025.65 2,025.39 2,025.51 0.0K
12:55 2,025.49 2,025.58 2,025.21 2,025.58 0.0K
12:56 2,025.66 2,025.66 2,024.68 2,024.76 0.0K
12:57 2,024.64 2,024.79 2,024.60 2,024.73 0.0K
12:58 2,024.76 2,024.85 2,024.51 2,024.85 0.0K
12:59 2,024.89 2,024.95 2,024.34 2,024.34 0.0K
13:00 2,024.10 2,024.12 2,023.74 2,023.80 0.0K
13:01 2,023.89 2,024.30 2,023.89 2,024.08 0.0K
13:02 2,024.35 2,024.81 2,024.35 2,024.51 0.0K
13:03 2,024.57 2,024.58 2,024.31 2,024.36 0.0K
13:04 2,024.40 2,024.40 2,024.20 2,024.20 0.0K
13:05 2,024.23 2,024.25 2,024.02 2,024.02 0.0K
13:06 2,024.12 2,024.28 2,023.77 2,023.77 0.0K
13:07 2,023.79 2,023.96 2,023.70 2,023.70 0.0K
13:08 2,023.59 2,023.71 2,023.50 2,023.71 0.0K
13:09 2,023.92 2,024.63 2,023.92 2,024.53 0.0K
13:10 2,024.62 2,024.78 2,024.56 2,024.74 0.0K
13:11 2,024.83 2,024.83 2,024.12 2,024.12 0.0K
13:12 2,024.10 2,024.35 2,024.10 2,024.35 0.0K
13:13 2,024.34 2,024.62 2,024.33 2,024.51 0.0K
13:14 2,024.55 2,025.34 2,024.55 2,025.30 0.0K
13:15 2,025.31 2,025.76 2,025.31 2,025.72 0.0K
13:16 2,025.74 2,025.98 2,025.74 2,025.92 0.0K
13:17 2,026.00 2,026.29 2,026.00 2,026.19 0.0K
13:18 2,026.24 2,026.79 2,026.24 2,026.54 0.0K
13:19 2,026.61 2,026.64 2,026.31 2,026.64 0.0K
13:20 2,026.67 2,027.03 2,026.60 2,026.94 0.0K
13:21 2,026.97 2,027.17 2,026.88 2,027.17 0.0K
13:22 2,027.22 2,027.43 2,027.22 2,027.43 0.0K
13:23 2,027.49 2,028.16 2,027.49 2,028.13 0.0K
13:24 2,028.20 2,028.23 2,027.88 2,028.03 0.0K
13:25 2,028.01 2,028.01 2,027.46 2,027.60 0.0K
13:26 2,027.65 2,027.82 2,027.51 2,027.82 0.0K
13:27 2,027.76 2,028.27 2,027.70 2,028.23 0.0K
13:28 2,028.49 2,028.49 2,028.19 2,028.19 0.0K
13:29 2,028.10 2,028.37 2,028.10 2,028.32 0.0K
13:30 2,028.20 2,028.57 2,027.42 2,027.42 0.0K
13:31 2,027.46 2,027.46 2,027.13 2,027.22 0.0K
13:32 2,027.33 2,027.36 2,027.21 2,027.32 0.0K
13:33 2,027.23 2,027.28 2,027.03 2,027.27 0.0K
13:34 2,027.28 2,027.30 2,026.85 2,026.85 0.0K
13:35 2,026.80 2,026.80 2,026.38 2,026.38 0.0K
13:36 2,026.43 2,026.51 2,026.18 2,026.18 0.0K
13:37 2,026.11 2,026.11 2,025.74 2,025.85 0.0K
13:38 2,025.80 2,025.80 2,025.50 2,025.57 0.0K
13:39 2,025.65 2,025.66 2,025.10 2,025.10 0.0K
13:40 2,024.96 2,024.96 2,024.76 2,024.89 0.0K
13:41 2,024.98 2,025.26 2,024.79 2,024.90 0.0K
13:42 2,024.95 2,025.09 2,024.88 2,025.09 0.0K
13:43 2,025.04 2,025.04 2,024.18 2,024.18 0.0K
13:44 2,024.14 2,024.14 2,023.72 2,023.72 0.0K
13:45 2,023.63 2,024.12 2,023.58 2,023.98 0.0K
13:46 2,023.94 2,024.02 2,023.82 2,024.02 0.0K
13:47 2,024.10 2,025.03 2,024.10 2,024.99 0.0K
13:48 2,025.05 2,025.24 2,024.78 2,025.08 0.0K
13:49 2,025.10 2,025.38 2,025.05 2,025.38 0.0K
13:50 2,025.44 2,025.63 2,025.44 2,025.48 0.0K
13:51 2,025.55 2,026.04 2,025.42 2,025.83 0.0K
13:52 2,025.86 2,026.04 2,025.79 2,025.99 0.0K
13:53 2,026.04 2,026.21 2,025.97 2,026.21 0.0K
13:54 2,026.24 2,026.75 2,026.24 2,026.75 0.0K
13:55 2,026.72 2,026.72 2,026.59 2,026.65 0.0K
13:56 2,026.71 2,026.85 2,026.71 2,026.80 0.0K
13:57 2,026.76 2,026.93 2,026.68 2,026.89 0.0K
13:58 2,027.34 2,027.73 2,027.31 2,027.70 0.0K
13:59 2,027.66 2,027.71 2,027.41 2,027.41 0.0K
14:00 2,027.26 2,027.26 2,026.51 2,026.51 0.0K
14:01 2,026.46 2,026.66 2,026.24 2,026.24 0.0K
14:02 2,026.27 2,026.48 2,026.09 2,026.35 0.0K
14:03 2,026.38 2,026.40 2,026.24 2,026.24 0.0K
14:04 2,026.28 2,026.54 2,026.26 2,026.54 0.0K
14:05 2,026.49 2,026.79 2,026.49 2,026.74 0.0K
14:06 2,026.71 2,027.26 2,026.67 2,027.13 0.0K
14:07 2,027.20 2,027.27 2,026.88 2,026.95 0.0K
14:08 2,027.04 2,027.13 2,027.02 2,027.06 0.0K
14:09 2,026.99 2,026.99 2,026.34 2,026.34 0.0K
14:10 2,026.43 2,026.43 2,025.06 2,025.59 0.0K
14:11 2,025.60 2,025.72 2,025.48 2,025.72 0.0K
14:12 2,025.65 2,026.23 2,025.63 2,026.18 0.0K
14:13 2,026.15 2,026.15 2,025.90 2,025.90 0.0K
14:14 2,025.92 2,026.91 2,025.90 2,026.60 0.0K
14:15 2,026.65 2,026.67 2,026.38 2,026.38 0.0K
14:16 2,026.40 2,026.88 2,026.27 2,026.27 0.0K
14:17 2,026.32 2,026.49 2,026.27 2,026.38 0.0K
14:18 2,026.71 2,027.17 2,026.71 2,026.98 0.0K
14:19 2,027.05 2,027.07 2,026.64 2,026.96 0.0K
14:20 2,026.85 2,027.61 2,026.85 2,027.61 0.0K
14:21 2,027.61 2,027.85 2,027.42 2,027.51 0.0K
14:22 2,027.42 2,028.71 2,027.37 2,028.71 0.0K
14:23 2,028.96 2,029.97 2,028.96 2,029.89 0.0K
14:24 2,029.87 2,029.87 2,028.99 2,029.05 0.0K
14:25 2,029.14 2,029.14 2,027.97 2,027.97 0.0K
14:26 2,027.92 2,027.92 2,027.40 2,027.58 0.0K
14:27 2,027.50 2,027.50 2,027.08 2,027.33 0.0K
14:28 2,027.40 2,027.50 2,027.16 2,027.27 0.0K
14:29 2,027.16 2,027.16 2,026.24 2,026.27 0.0K
14:30 2,026.36 2,027.17 2,026.36 2,026.72 0.0K
14:31 2,026.74 2,026.76 2,026.48 2,026.48 0.0K
14:32 2,026.46 2,026.55 2,026.38 2,026.40 0.0K
14:33 2,026.45 2,026.55 2,026.42 2,026.48 0.0K
14:34 2,026.55 2,026.74 2,026.55 2,026.74 0.0K
14:35 2,026.80 2,026.98 2,026.79 2,026.98 0.0K
14:36 2,027.01 2,027.71 2,027.01 2,027.71 0.0K
14:37 2,027.75 2,028.19 2,027.75 2,028.04 0.0K
14:38 2,028.00 2,028.13 2,027.83 2,028.13 0.0K
14:39 2,028.26 2,028.29 2,028.01 2,028.20 0.0K
14:40 2,028.22 2,028.29 2,027.93 2,028.14 0.0K
14:41 2,028.41 2,028.92 2,028.41 2,028.92 0.0K
14:42 2,028.94 2,029.04 2,028.90 2,028.92 0.0K
14:43 2,029.01 2,029.39 2,029.01 2,029.35 0.0K
14:44 2,029.17 2,029.18 2,028.85 2,029.07 0.0K
14:45 2,029.12 2,029.84 2,029.12 2,029.81 0.0K
14:46 2,029.74 2,030.03 2,029.74 2,029.87 0.0K
14:47 2,029.89 2,030.13 2,029.89 2,030.13 0.0K
14:48 2,030.22 2,030.76 2,030.22 2,030.75 0.0K
14:49 2,030.66 2,031.17 2,030.66 2,031.07 0.0K
14:50 2,031.29 2,031.56 2,031.22 2,031.49 0.0K
14:51 2,031.55 2,032.14 2,031.55 2,032.14 0.0K
14:52 2,032.08 2,032.28 2,032.08 2,032.09 0.0K
14:53 2,032.27 2,032.31 2,031.72 2,031.81 0.0K
14:54 2,031.73 2,032.06 2,031.70 2,032.04 0.0K
14:55 2,032.02 2,032.21 2,031.97 2,032.21 0.0K
14:56 2,032.26 2,032.98 2,032.26 2,032.98 0.0K
14:57 2,032.90 2,033.03 2,032.73 2,032.77 0.0K
14:58 2,032.79 2,032.83 2,032.54 2,032.54 0.0K
14:59 2,032.56 2,032.56 2,032.19 2,032.19 0.0K
15:00 2,032.28 2,032.69 2,032.28 2,032.69 0.0K
15:01 2,032.78 2,032.78 2,032.35 2,032.67 0.0K
15:02 2,032.75 2,032.88 2,032.40 2,032.40 0.0K
15:03 2,032.25 2,032.29 2,031.94 2,031.94 0.0K
15:04 2,031.97 2,032.02 2,031.75 2,031.75 0.0K
15:05 2,031.67 2,031.67 2,031.07 2,031.07 0.0K
15:06 2,031.16 2,031.20 2,030.94 2,030.98 0.0K
15:07 2,030.83 2,030.83 2,030.72 2,030.72 0.0K
15:08 2,030.85 2,030.85 2,030.43 2,030.43 0.0K
15:09 2,030.39 2,030.42 2,030.20 2,030.20 0.0K
15:10 2,030.15 2,030.15 2,029.49 2,029.60 0.0K
15:11 2,029.64 2,029.89 2,029.59 2,029.64 0.0K
15:12 2,029.70 2,029.93 2,029.40 2,029.40 0.0K
15:13 2,029.38 2,029.38 2,028.35 2,028.39 0.0K
15:14 2,028.31 2,028.52 2,028.20 2,028.52 0.0K
15:15 2,028.47 2,028.47 2,028.15 2,028.19 0.0K
15:16 2,028.21 2,028.21 2,028.10 2,028.10 0.0K
15:17 2,028.09 2,028.42 2,028.06 2,028.36 0.0K
15:18 2,028.30 2,028.35 2,027.61 2,027.73 0.0K
15:19 2,027.94 2,028.13 2,027.66 2,027.66 0.0K
15:20 2,027.65 2,027.75 2,027.52 2,027.64 0.0K
15:21 2,027.68 2,027.85 2,027.64 2,027.73 0.0K
15:22 2,027.69 2,028.20 2,027.69 2,028.20 0.0K
15:23 2,028.25 2,028.36 2,028.25 2,028.36 0.0K
15:24 2,028.53 2,029.44 2,028.53 2,029.02 0.0K
15:25 2,029.22 2,029.59 2,029.22 2,029.47 0.0K
15:26 2,029.53 2,029.69 2,029.48 2,029.69 0.0K
15:27 2,029.71 2,029.83 2,029.47 2,029.47 0.0K
15:28 2,029.30 2,029.40 2,029.27 2,029.31 0.0K
15:29 2,029.38 2,029.79 2,029.23 2,029.79 0.0K
15:30 2,029.84 2,030.01 2,029.84 2,030.00 0.0K
15:31 2,030.07 2,030.83 2,030.07 2,030.83 0.0K
15:32 2,030.84 2,030.97 2,030.81 2,030.88 0.0K
15:33 2,030.91 2,030.98 2,030.78 2,030.81 0.0K
15:34 2,030.86 2,030.86 2,030.24 2,030.24 0.0K
15:35 2,030.26 2,030.26 2,029.21 2,029.28 0.0K
15:36 2,029.34 2,029.73 2,029.32 2,029.73 0.0K
15:37 2,029.89 2,030.03 2,029.87 2,029.93 0.0K
15:38 2,029.96 2,030.20 2,029.96 2,030.06 0.0K
15:39 2,030.02 2,030.08 2,029.60 2,029.60 0.0K
15:40 2,029.71 2,029.73 2,029.55 2,029.73 0.0K
15:41 2,029.82 2,029.89 2,029.79 2,029.85 0.0K
15:42 2,029.82 2,029.91 2,029.82 2,029.82 0.0K
15:43 2,029.86 2,029.91 2,029.75 2,029.88 0.0K
15:44 2,029.87 2,029.87 2,029.67 2,029.67 0.0K
15:45 2,029.60 2,029.60 2,029.46 2,029.46 0.0K
15:46 2,029.51 2,029.59 2,029.28 2,029.59 0.0K
15:47 2,029.68 2,029.98 2,029.54 2,029.95 0.0K
15:48 2,029.97 2,029.97 2,029.84 2,029.94 0.0K
15:49 2,029.92 2,030.20 2,029.92 2,030.20 0.0K
15:50 2,030.28 2,030.94 2,030.28 2,030.79 0.0K
15:51 2,030.75 2,030.77 2,030.43 2,030.58 0.0K
15:52 2,030.70 2,031.31 2,030.66 2,031.24 0.0K
15:53 2,031.21 2,031.77 2,031.21 2,031.69 0.0K
15:54 2,031.77 2,031.86 2,031.70 2,031.83 0.0K
15:55 2,031.71 2,031.73 2,031.32 2,031.44 0.0K
15:56 2,031.42 2,031.49 2,031.09 2,031.49 0.0K
15:57 2,031.51 2,031.57 2,031.38 2,031.55 0.0K
15:58 2,031.59 2,031.66 2,031.54 2,031.63 0.0K
15:59 2,031.61 2,031.86 2,031.53 2,031.85 0.0K
16:00 2,031.78 2,031.78 2,031.59 2,031.73 0.0K
16:01 2,031.70 2,031.85 2,031.70 2,031.73 0.0K
16:02 2,031.74 2,032.51 2,031.68 2,032.51 0.0K
16:03 2,032.60 2,033.04 2,032.60 2,033.01 0.0K
16:04 2,032.99 2,033.32 2,032.91 2,033.32 0.0K
16:05 2,033.37 2,034.31 2,033.37 2,034.17 0.0K
16:06 2,034.22 2,034.25 2,034.04 2,034.15 0.0K
16:07 2,034.23 2,034.55 2,034.23 2,034.35 0.0K
16:08 2,034.33 2,034.48 2,034.22 2,034.39 0.0K
16:09 2,034.46 2,034.88 2,034.46 2,034.77 0.0K
16:10 2,034.76 2,035.01 2,034.76 2,035.01 0.0K
16:11 2,035.05 2,035.43 2,035.05 2,035.36 0.0K
16:12 2,035.32 2,035.84 2,035.32 2,035.84 0.0K
16:13 2,035.93 2,035.99 2,035.09 2,035.15 0.0K
16:14 2,035.19 2,035.35 2,034.91 2,034.91 0.0K
16:15 2,034.99 2,035.05 2,034.85 2,034.93 0.0K
16:16 2,034.96 2,034.96 2,034.59 2,034.63 0.0K
16:17 2,034.76 2,034.85 2,034.67 2,034.81 0.0K
16:18 2,034.79 2,034.97 2,034.63 2,034.96 0.0K
16:19 2,035.10 2,035.50 2,035.08 2,035.50 0.0K
16:20 2,035.58 2,035.67 2,035.26 2,035.27 0.0K
16:21 2,035.34 2,035.34 2,034.90 2,034.90 0.0K
16:22 2,034.79 2,034.94 2,034.71 2,034.77 0.0K
16:23 2,034.68 2,034.84 2,034.20 2,034.29 0.0K
16:24 2,034.28 2,034.28 2,033.32 2,033.42 0.0K
16:25 2,033.38 2,033.38 2,033.04 2,033.11 0.0K
16:26 2,033.04 2,033.41 2,032.43 2,033.39 0.0K
16:27 2,033.28 2,033.54 2,032.98 2,033.00 0.0K
16:28 2,032.98 2,033.11 2,032.88 2,033.11 0.0K
16:29 2,033.05 2,033.22 2,032.49 2,032.62 0.0K
16:30 2,032.65 2,033.36 2,032.55 2,033.36 0.0K
16:31 2,033.28 2,033.33 2,032.59 2,032.76 0.0K
16:32 2,033.00 2,033.16 2,032.86 2,032.89 0.0K
16:33 2,032.93 2,033.03 2,032.71 2,032.95 0.0K
16:34 2,032.97 2,034.17 2,032.97 2,034.17 0.0K
16:35 2,034.28 2,034.47 2,034.25 2,034.39 0.0K
16:36 2,033.79 2,033.95 2,033.25 2,033.95 0.0K
16:37 2,033.97 2,034.05 2,033.19 2,033.20 0.0K
16:38 2,033.22 2,033.30 2,032.39 2,032.48 0.0K
16:39 2,032.50 2,032.50 2,031.87 2,031.96 0.0K
16:40 2,031.80 2,032.58 2,031.76 2,031.98 0.0K
16:41 2,032.04 2,032.11 2,031.57 2,031.69 0.0K
16:42 2,031.80 2,032.15 2,031.79 2,031.79 0.0K
16:43 2,031.83 2,032.11 2,031.83 2,032.07 0.0K
16:44 2,032.13 2,032.20 2,031.40 2,031.40 0.0K
16:45 2,031.42 2,031.70 2,031.29 2,031.50 0.0K
16:46 2,031.64 2,031.67 2,031.14 2,031.51 0.0K
16:47 2,031.36 2,031.82 2,031.22 2,031.52 0.0K
16:48 2,031.44 2,031.70 2,031.26 2,031.26 0.0K
16:49 2,031.07 2,031.25 2,030.78 2,030.92 0.0K
16:50 2,031.29 2,031.79 2,031.29 2,031.54 0.0K
16:51 2,031.38 2,031.46 2,030.87 2,031.38 0.0K
16:52 2,031.31 2,031.89 2,031.31 2,031.61 0.0K
16:53 2,031.49 2,031.97 2,031.37 2,031.97 0.0K
16:54 2,032.22 2,033.04 2,032.22 2,032.75 0.0K
16:55 2,032.79 2,032.85 2,032.20 2,032.29 0.0K
16:56 2,032.34 2,032.60 2,032.29 2,032.32 0.0K
16:57 2,032.27 2,032.27 2,031.76 2,031.88 0.0K
16:58 2,031.97 2,032.22 2,031.94 2,032.22 0.0K
16:59 2,032.22 2,032.52 2,032.11 2,032.52 0.0K
17:00 2,032.86 2,032.86 2,031.05 2,031.05 0.0K
17:01 2,030.80 2,030.80 2,029.40 2,029.64 0.0K
17:02 2,029.42 2,029.42 2,027.84 2,028.03 0.0K
17:03 2,028.08 2,028.65 2,027.86 2,028.11 0.0K
17:04 2,028.20 2,029.17 2,028.20 2,029.17 0.0K
17:05 2,029.31 2,029.63 2,029.28 2,029.28 0.0K
17:06 2,029.19 2,029.29 2,028.16 2,028.32 0.0K
17:07 2,028.34 2,029.38 2,028.34 2,029.18 0.0K
17:08 2,029.03 2,029.03 2,028.24 2,028.29 0.0K
17:09 2,028.22 2,028.22 2,028.03 2,028.11 0.0K
17:10 2,028.00 2,028.15 2,027.56 2,028.11 0.0K
17:11 2,027.99 2,028.15 2,027.80 2,027.87 0.0K
17:12 2,027.91 2,028.02 2,026.99 2,026.99 0.0K
17:13 2,026.90 2,026.90 2,026.16 2,026.28 0.0K
17:14 2,026.20 2,026.45 2,026.06 2,026.37 0.0K
17:15 2,026.24 2,026.24 2,025.90 2,025.90 0.0K
17:16 2,025.79 2,025.89 2,025.62 2,025.89 0.0K
17:17 2,026.02 2,026.15 2,025.63 2,025.63 0.0K
17:18 2,025.67 2,026.45 2,025.67 2,026.04 0.0K
17:19 2,026.13 2,026.19 2,025.95 2,026.19 0.0K
17:20 2,026.23 2,026.34 2,026.06 2,026.07 0.0K
17:21 2,026.13 2,026.45 2,025.94 2,026.41 0.0K
17:22 2,026.43 2,026.89 2,026.20 2,026.85 0.0K
17:23 2,026.83 2,027.06 2,026.47 2,026.47 0.0K
17:24 2,026.39 2,026.68 2,026.20 2,026.35 0.0K
17:25 2,026.32 2,026.66 2,026.12 2,026.66 0.0K
17:26 2,026.83 2,027.47 2,026.83 2,027.47 0.0K
17:27 2,027.34 2,028.92 2,027.34 2,028.92 0.0K
17:28 2,029.01 2,029.50 2,029.01 2,029.32 0.0K
17:29 2,029.28 2,030.28 2,029.24 2,030.28 0.0K
17:30 2,030.50 2,031.08 2,030.29 2,030.50 0.0K
17:31 2,030.53 2,030.82 2,030.11 2,030.69 0.0K
17:32 2,030.71 2,030.71 2,030.09 2,030.15 0.0K
17:33 2,030.09 2,030.09 2,029.65 2,029.65 0.0K
17:34 2,029.44 2,030.13 2,029.44 2,030.06 0.0K
17:35 2,030.23 2,030.23 2,029.28 2,029.30 0.0K
17:36 2,029.40 2,029.64 2,029.37 2,029.48 0.0K
17:37 2,029.58 2,029.58 2,028.38 2,028.70 0.0K
17:38 2,028.83 2,028.91 2,028.53 2,028.68 0.0K
17:39 2,028.99 2,029.51 2,028.99 2,029.22 0.0K
17:40 2,029.16 2,029.22 2,028.70 2,029.22 0.0K
17:41 2,029.35 2,029.68 2,029.35 2,029.67 0.0K
17:42 2,029.74 2,030.32 2,029.74 2,030.22 0.0K
17:43 2,030.28 2,030.76 2,030.22 2,030.54 0.0K
17:44 2,030.62 2,030.71 2,030.34 2,030.34 0.0K
17:45 2,030.58 2,030.80 2,030.33 2,030.33 0.0K
17:46 2,030.22 2,030.45 2,030.17 2,030.43 0.0K
17:47 2,030.52 2,031.30 2,030.52 2,031.24 0.0K
17:48 2,031.14 2,031.27 2,031.01 2,031.14 0.0K
17:49 2,031.10 2,031.10 2,030.74 2,030.74 0.0K
17:50 2,030.78 2,030.78 2,029.83 2,029.85 0.0K
17:51 2,029.93 2,029.93 2,029.21 2,029.43 0.0K
17:52 2,029.56 2,029.60 2,029.02 2,029.02 0.0K
17:53 2,028.95 2,029.75 2,028.95 2,029.70 0.0K
17:54 2,029.86 2,030.09 2,029.66 2,030.09 0.0K
17:55 2,030.11 2,030.36 2,029.84 2,030.36 0.0K
17:56 2,030.34 2,030.78 2,030.31 2,030.76 0.0K
17:57 2,030.69 2,030.69 2,030.16 2,030.19 0.0K
17:58 2,030.17 2,030.46 2,030.12 2,030.46 0.0K
17:59 2,030.38 2,030.79 2,030.36 2,030.78 0.0K
18:00 2,030.80 2,031.74 2,030.80 2,031.61 0.0K
18:01 2,031.64 2,032.05 2,031.54 2,032.05 0.0K
18:02 2,032.01 2,032.01 2,031.13 2,031.23 0.0K
18:03 2,031.07 2,031.09 2,030.74 2,030.74 0.0K
18:04 2,030.71 2,030.74 2,030.26 2,030.70 0.0K
18:05 2,030.76 2,031.62 2,030.76 2,031.62 0.0K
18:06 2,031.53 2,031.65 2,031.02 2,031.05 0.0K
18:07 2,031.09 2,031.16 2,030.61 2,030.69 0.0K
18:08 2,030.67 2,030.79 2,030.14 2,030.14 0.0K
18:09 2,030.19 2,030.30 2,029.81 2,029.97 0.0K
18:10 2,029.86 2,030.17 2,029.80 2,029.84 0.0K
18:11 2,029.82 2,029.86 2,029.03 2,029.07 0.0K
18:12 2,029.00 2,029.00 2,028.11 2,028.28 0.0K
18:13 2,028.13 2,028.14 2,027.75 2,027.91 0.0K
18:14 2,027.89 2,028.18 2,027.78 2,028.18 0.0K
18:15 2,028.16 2,028.45 2,028.10 2,028.10 0.0K
18:16 2,028.15 2,028.89 2,028.15 2,028.87 0.0K
18:17 2,029.00 2,029.69 2,029.00 2,029.46 0.0K
18:18 2,029.50 2,029.50 2,028.97 2,029.16 0.0K
18:19 2,029.13 2,029.38 2,029.05 2,029.38 0.0K
18:20 2,029.41 2,029.55 2,029.32 2,029.34 0.0K
18:21 2,029.42 2,029.70 2,029.42 2,029.62 0.0K
18:22 2,029.58 2,029.60 2,029.28 2,029.45 0.0K
18:23 2,029.38 2,029.43 2,029.02 2,029.29 0.0K
18:24 2,029.23 2,029.95 2,029.08 2,029.95 0.0K
18:25 2,029.90 2,029.90 2,029.90 2,029.90 0.0K
18:29 2,029.37 2,029.37 2,027.50 2,027.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available