OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,012.09 2,015.26 2,012.09 2,012.69 0.0K
10:01 2,012.70 2,015.31 2,012.70 2,015.31 0.0K
10:02 2,015.24 2,015.24 2,012.86 2,014.09 0.0K
10:03 2,013.92 2,017.46 2,013.90 2,017.46 0.0K
10:04 2,017.53 2,018.71 2,017.53 2,018.00 0.0K
10:05 2,018.22 2,019.04 2,018.22 2,018.96 0.0K
10:06 2,019.05 2,019.06 2,017.88 2,018.07 0.0K
10:07 2,018.24 2,018.89 2,018.20 2,018.52 0.0K
10:08 2,018.54 2,018.54 2,017.57 2,017.97 0.0K
10:09 2,017.79 2,018.28 2,017.51 2,017.80 0.0K
10:10 2,018.15 2,020.09 2,018.15 2,020.09 0.0K
10:11 2,019.93 2,020.44 2,019.30 2,020.30 0.0K
10:12 2,020.30 2,021.41 2,020.30 2,020.76 0.0K
10:13 2,021.18 2,023.21 2,021.18 2,023.21 0.0K
10:14 2,023.12 2,023.32 2,022.85 2,022.87 0.0K
10:15 2,023.67 2,024.98 2,023.67 2,024.98 0.0K
10:16 2,025.05 2,026.12 2,025.05 2,025.95 0.0K
10:17 2,026.09 2,026.09 2,025.20 2,025.45 0.0K
10:18 2,025.41 2,025.41 2,024.69 2,025.07 0.0K
10:19 2,024.97 2,025.48 2,024.83 2,025.10 0.0K
10:20 2,025.49 2,025.98 2,024.67 2,024.67 0.0K
10:21 2,023.72 2,023.72 2,021.42 2,021.62 0.0K
10:22 2,021.64 2,022.17 2,021.07 2,021.08 0.0K
10:23 2,020.95 2,021.19 2,020.53 2,020.94 0.0K
10:24 2,020.97 2,021.17 2,020.49 2,020.49 0.0K
10:25 2,020.57 2,020.58 2,019.14 2,019.15 0.0K
10:26 2,019.17 2,020.16 2,018.95 2,020.12 0.0K
10:27 2,020.21 2,020.70 2,020.05 2,020.47 0.0K
10:28 2,020.41 2,022.26 2,020.35 2,022.10 0.0K
10:29 2,022.52 2,022.76 2,022.22 2,022.76 0.0K
10:30 2,023.00 2,023.42 2,022.34 2,022.34 0.0K
10:31 2,022.02 2,022.02 2,021.04 2,021.70 0.0K
10:32 2,021.55 2,022.53 2,021.36 2,022.53 0.0K
10:33 2,022.76 2,023.84 2,022.76 2,023.84 0.0K
10:34 2,024.01 2,024.71 2,024.01 2,024.01 0.0K
10:35 2,023.95 2,025.39 2,023.95 2,025.39 0.0K
10:36 2,025.34 2,025.34 2,023.50 2,023.77 0.0K
10:37 2,023.66 2,023.70 2,023.14 2,023.64 0.0K
10:38 2,023.43 2,023.43 2,022.13 2,023.10 0.0K
10:39 2,023.18 2,023.66 2,023.18 2,023.47 0.0K
10:40 2,023.42 2,023.51 2,022.84 2,023.32 0.0K
10:41 2,023.28 2,023.76 2,022.80 2,023.76 0.0K
10:42 2,023.85 2,023.94 2,022.34 2,022.34 0.0K
10:43 2,022.30 2,022.30 2,020.69 2,020.73 0.0K
10:44 2,020.71 2,021.42 2,020.51 2,021.42 0.0K
10:45 2,021.65 2,021.85 2,021.02 2,021.02 0.0K
10:46 2,021.03 2,021.14 2,020.32 2,020.32 0.0K
10:47 2,020.16 2,020.16 2,019.74 2,019.98 0.0K
10:48 2,019.81 2,020.61 2,019.81 2,020.61 0.0K
10:49 2,020.76 2,020.76 2,020.20 2,020.25 0.0K
10:50 2,020.29 2,020.37 2,019.38 2,019.38 0.0K
10:51 2,019.29 2,019.76 2,019.15 2,019.26 0.0K
10:52 2,019.41 2,019.41 2,018.70 2,018.70 0.0K
10:53 2,018.91 2,018.91 2,018.24 2,018.24 0.0K
10:54 2,018.09 2,018.09 2,017.18 2,017.18 0.0K
10:55 2,017.18 2,017.18 2,016.49 2,016.49 0.0K
10:56 2,016.57 2,016.63 2,015.61 2,015.61 0.0K
10:57 2,015.55 2,016.19 2,015.52 2,016.09 0.0K
10:58 2,016.14 2,016.61 2,016.14 2,016.56 0.0K
10:59 2,016.51 2,016.51 2,015.55 2,015.85 0.0K
11:00 2,015.49 2,015.63 2,014.95 2,015.59 0.0K
11:01 2,015.61 2,016.09 2,015.61 2,015.92 0.0K
11:02 2,015.83 2,015.83 2,015.10 2,015.10 0.0K
11:03 2,015.08 2,015.13 2,014.00 2,014.00 0.0K
11:04 2,014.09 2,014.50 2,013.96 2,013.96 0.0K
11:05 2,013.57 2,013.74 2,012.96 2,013.60 0.0K
11:06 2,013.67 2,013.88 2,013.44 2,013.50 0.0K
11:07 2,013.56 2,013.93 2,013.56 2,013.93 0.0K
11:08 2,014.02 2,014.04 2,013.86 2,013.91 0.0K
11:09 2,014.12 2,014.89 2,014.12 2,014.89 0.0K
11:10 2,014.71 2,015.21 2,014.71 2,014.86 0.0K
11:11 2,014.95 2,015.64 2,014.95 2,015.64 0.0K
11:12 2,015.66 2,015.66 2,014.93 2,015.30 0.0K
11:13 2,015.38 2,015.78 2,015.38 2,015.70 0.0K
11:14 2,015.66 2,015.68 2,015.44 2,015.53 0.0K
11:15 2,015.50 2,016.14 2,015.50 2,016.14 0.0K
11:16 2,016.29 2,016.37 2,015.91 2,016.03 0.0K
11:17 2,015.83 2,015.83 2,014.56 2,014.64 0.0K
11:18 2,014.65 2,015.13 2,014.65 2,015.13 0.0K
11:19 2,015.17 2,016.09 2,015.17 2,016.09 0.0K
11:20 2,016.32 2,017.51 2,016.32 2,017.39 0.0K
11:21 2,017.46 2,018.04 2,017.46 2,017.82 0.0K
11:22 2,018.03 2,019.42 2,018.03 2,019.36 0.0K
11:23 2,019.40 2,020.81 2,019.40 2,020.81 0.0K
11:24 2,020.91 2,021.41 2,020.89 2,021.41 0.0K
11:25 2,021.47 2,022.97 2,021.47 2,022.93 0.0K
11:26 2,022.97 2,023.41 2,022.90 2,023.37 0.0K
11:27 2,023.42 2,023.93 2,023.42 2,023.58 0.0K
11:28 2,023.62 2,023.73 2,022.49 2,022.49 0.0K
11:29 2,022.42 2,022.54 2,022.05 2,022.24 0.0K
11:30 2,022.29 2,023.14 2,022.29 2,023.14 0.0K
11:31 2,023.09 2,024.21 2,023.09 2,024.21 0.0K
11:32 2,024.30 2,024.65 2,023.87 2,023.87 0.0K
11:33 2,023.82 2,023.97 2,023.62 2,023.97 0.0K
11:34 2,024.13 2,024.34 2,023.94 2,024.34 0.0K
11:35 2,024.54 2,025.26 2,024.48 2,024.81 0.0K
11:36 2,024.88 2,024.88 2,024.45 2,024.62 0.0K
11:37 2,024.66 2,025.99 2,024.55 2,025.99 0.0K
11:38 2,026.05 2,026.55 2,026.05 2,026.55 0.0K
11:39 2,026.62 2,027.13 2,026.45 2,027.04 0.0K
11:40 2,026.98 2,028.82 2,026.98 2,028.29 0.0K
11:41 2,028.33 2,028.97 2,028.33 2,028.72 0.0K
11:42 2,028.72 2,028.93 2,028.36 2,028.93 0.0K
11:43 2,029.01 2,029.09 2,028.99 2,029.09 0.0K
11:44 2,029.15 2,030.28 2,029.11 2,030.19 0.0K
11:45 2,030.28 2,030.35 2,030.10 2,030.19 0.0K
11:46 2,030.14 2,030.69 2,029.96 2,030.69 0.0K
11:47 2,030.73 2,031.13 2,030.65 2,031.13 0.0K
11:48 2,031.26 2,031.66 2,031.10 2,031.63 0.0K
11:49 2,031.57 2,032.45 2,031.57 2,032.36 0.0K
11:50 2,032.46 2,033.32 2,032.27 2,033.31 0.0K
11:51 2,033.42 2,033.55 2,032.93 2,032.93 0.0K
11:52 2,032.98 2,033.26 2,032.98 2,033.02 0.0K
11:53 2,032.94 2,033.07 2,032.40 2,032.46 0.0K
11:54 2,032.46 2,033.21 2,032.39 2,033.21 0.0K
11:55 2,033.12 2,033.98 2,032.99 2,033.89 0.0K
11:56 2,033.73 2,033.88 2,033.65 2,033.88 0.0K
11:57 2,033.84 2,033.84 2,033.06 2,033.06 0.0K
11:58 2,033.00 2,033.01 2,032.73 2,032.95 0.0K
11:59 2,033.04 2,033.30 2,033.04 2,033.28 0.0K
12:00 2,033.30 2,033.45 2,033.26 2,033.37 0.0K
12:01 2,033.34 2,033.63 2,033.30 2,033.44 0.0K
12:02 2,033.46 2,033.46 2,032.89 2,032.89 0.0K
12:03 2,032.94 2,033.18 2,032.73 2,033.18 0.0K
12:04 2,033.16 2,033.31 2,033.14 2,033.26 0.0K
12:05 2,033.39 2,033.54 2,033.30 2,033.54 0.0K
12:06 2,033.51 2,033.87 2,033.34 2,033.87 0.0K
12:07 2,033.96 2,034.57 2,033.90 2,034.54 0.0K
12:08 2,034.49 2,034.82 2,034.49 2,034.57 0.0K
12:09 2,034.61 2,034.61 2,033.73 2,033.82 0.0K
12:10 2,033.73 2,033.85 2,033.00 2,033.24 0.0K
12:11 2,033.17 2,033.17 2,032.64 2,032.89 0.0K
12:12 2,032.84 2,032.89 2,031.71 2,031.71 0.0K
12:13 2,031.69 2,031.69 2,030.90 2,030.90 0.0K
12:14 2,030.74 2,030.89 2,030.55 2,030.72 0.0K
12:15 2,030.63 2,030.74 2,030.39 2,030.45 0.0K
12:16 2,030.47 2,030.84 2,030.47 2,030.64 0.0K
12:17 2,030.68 2,030.89 2,030.54 2,030.68 0.0K
12:18 2,030.60 2,030.60 2,029.92 2,030.07 0.0K
12:19 2,030.12 2,030.61 2,030.12 2,030.61 0.0K
12:20 2,030.55 2,030.55 2,029.66 2,029.80 0.0K
12:21 2,029.78 2,029.78 2,029.43 2,029.51 0.0K
12:22 2,029.53 2,029.70 2,029.36 2,029.55 0.0K
12:23 2,029.52 2,029.52 2,029.05 2,029.08 0.0K
12:24 2,029.11 2,029.37 2,029.09 2,029.09 0.0K
12:25 2,029.05 2,029.28 2,028.97 2,029.12 0.0K
12:26 2,029.21 2,029.21 2,027.89 2,027.93 0.0K
12:27 2,027.95 2,028.28 2,027.95 2,027.98 0.0K
12:28 2,027.94 2,027.94 2,027.09 2,027.29 0.0K
12:29 2,027.27 2,027.61 2,026.86 2,026.86 0.0K
12:30 2,026.73 2,026.73 2,025.99 2,026.41 0.0K
12:31 2,026.49 2,027.13 2,026.42 2,026.92 0.0K
12:32 2,026.94 2,027.32 2,026.94 2,027.32 0.0K
12:33 2,027.43 2,027.77 2,027.43 2,027.71 0.0K
12:34 2,027.67 2,027.96 2,027.63 2,027.96 0.0K
12:35 2,028.05 2,028.52 2,028.05 2,028.47 0.0K
12:36 2,028.43 2,028.95 2,028.43 2,028.73 0.0K
12:37 2,028.79 2,029.17 2,028.74 2,029.17 0.0K
12:38 2,029.30 2,029.44 2,028.86 2,028.99 0.0K
12:39 2,028.97 2,029.32 2,028.88 2,029.18 0.0K
12:40 2,029.35 2,029.86 2,029.35 2,029.78 0.0K
12:41 2,029.53 2,029.53 2,028.96 2,029.00 0.0K
12:42 2,029.08 2,029.22 2,028.97 2,029.21 0.0K
12:43 2,029.38 2,029.38 2,029.17 2,029.22 0.0K
12:44 2,029.15 2,029.21 2,028.92 2,028.96 0.0K
12:45 2,028.97 2,029.14 2,028.73 2,028.93 0.0K
12:46 2,029.11 2,029.55 2,029.11 2,029.55 0.0K
12:47 2,029.49 2,029.92 2,029.49 2,029.92 0.0K
12:48 2,029.65 2,029.65 2,028.85 2,028.85 0.0K
12:49 2,028.69 2,028.70 2,027.86 2,028.03 0.0K
12:50 2,027.99 2,028.20 2,027.81 2,027.90 0.0K
12:51 2,027.83 2,028.00 2,027.78 2,027.90 0.0K
12:52 2,027.60 2,027.65 2,027.07 2,027.33 0.0K
12:53 2,027.37 2,027.74 2,027.37 2,027.72 0.0K
12:54 2,027.65 2,028.08 2,027.62 2,028.02 0.0K
12:55 2,027.93 2,028.01 2,027.55 2,027.55 0.0K
12:56 2,027.50 2,027.83 2,027.40 2,027.81 0.0K
12:57 2,027.79 2,028.52 2,027.68 2,028.52 0.0K
12:58 2,028.47 2,028.51 2,028.38 2,028.49 0.0K
12:59 2,028.37 2,028.41 2,028.18 2,028.18 0.0K
13:00 2,028.27 2,028.49 2,028.23 2,028.49 0.0K
13:01 2,028.60 2,028.94 2,028.55 2,028.55 0.0K
13:02 2,028.52 2,028.93 2,028.52 2,028.93 0.0K
13:03 2,028.95 2,029.20 2,028.70 2,028.75 0.0K
13:04 2,028.77 2,028.77 2,028.28 2,028.34 0.0K
13:05 2,028.35 2,028.64 2,028.22 2,028.56 0.0K
13:06 2,028.62 2,028.62 2,027.61 2,028.05 0.0K
13:07 2,027.98 2,028.17 2,027.89 2,028.06 0.0K
13:08 2,028.08 2,028.31 2,027.97 2,028.31 0.0K
13:09 2,028.27 2,028.28 2,028.10 2,028.10 0.0K
13:10 2,028.16 2,029.16 2,028.16 2,029.16 0.0K
13:11 2,029.27 2,029.46 2,029.13 2,029.46 0.0K
13:12 2,029.40 2,029.45 2,028.96 2,028.99 0.0K
13:13 2,028.95 2,029.09 2,028.57 2,028.76 0.0K
13:14 2,028.77 2,029.03 2,028.67 2,028.97 0.0K
13:15 2,029.03 2,029.34 2,028.89 2,029.26 0.0K
13:16 2,029.23 2,029.36 2,029.01 2,029.36 0.0K
13:17 2,029.43 2,029.59 2,029.21 2,029.21 0.0K
13:18 2,029.14 2,029.14 2,028.66 2,028.72 0.0K
13:19 2,028.74 2,029.02 2,028.56 2,028.60 0.0K
13:20 2,028.58 2,028.62 2,028.09 2,028.31 0.0K
13:21 2,028.33 2,028.35 2,027.89 2,027.98 0.0K
13:22 2,028.02 2,028.13 2,027.79 2,027.81 0.0K
13:23 2,027.76 2,027.82 2,027.59 2,027.80 0.0K
13:24 2,027.72 2,027.72 2,027.61 2,027.68 0.0K
13:25 2,027.98 2,027.98 2,027.84 2,027.84 0.0K
13:26 2,027.79 2,027.79 2,027.46 2,027.59 0.0K
13:27 2,027.57 2,027.77 2,027.52 2,027.68 0.0K
13:28 2,027.79 2,027.91 2,027.73 2,027.91 0.0K
13:29 2,027.86 2,028.31 2,027.77 2,028.05 0.0K
13:30 2,028.17 2,028.36 2,028.17 2,028.36 0.0K
13:31 2,028.39 2,028.48 2,028.27 2,028.32 0.0K
13:32 2,028.37 2,028.37 2,028.14 2,028.14 0.0K
13:33 2,028.22 2,028.28 2,028.04 2,028.20 0.0K
13:34 2,028.12 2,028.12 2,027.60 2,027.60 0.0K
13:35 2,027.69 2,027.69 2,027.39 2,027.45 0.0K
13:36 2,027.49 2,027.52 2,027.32 2,027.52 0.0K
13:37 2,027.51 2,027.93 2,027.47 2,027.93 0.0K
13:38 2,027.82 2,028.09 2,027.82 2,028.09 0.0K
13:39 2,028.00 2,028.00 2,027.37 2,027.37 0.0K
13:40 2,027.20 2,027.20 2,026.27 2,026.29 0.0K
13:41 2,026.30 2,026.55 2,026.29 2,026.38 0.0K
13:42 2,026.33 2,026.46 2,025.88 2,025.88 0.0K
13:43 2,025.83 2,025.96 2,025.81 2,025.96 0.0K
13:44 2,025.86 2,026.34 2,025.74 2,026.23 0.0K
13:45 2,026.14 2,026.30 2,026.14 2,026.14 0.0K
13:46 2,026.17 2,026.30 2,025.95 2,025.98 0.0K
13:47 2,025.92 2,026.42 2,025.87 2,026.42 0.0K
13:48 2,026.47 2,026.68 2,026.33 2,026.59 0.0K
13:49 2,026.53 2,026.69 2,026.49 2,026.69 0.0K
13:50 2,026.95 2,027.07 2,026.24 2,026.24 0.0K
13:51 2,026.16 2,026.16 2,025.19 2,025.19 0.0K
13:52 2,025.17 2,025.17 2,024.93 2,024.97 0.0K
13:53 2,025.12 2,025.60 2,025.06 2,025.60 0.0K
13:54 2,025.53 2,025.53 2,023.48 2,023.48 0.0K
13:55 2,023.46 2,023.83 2,023.40 2,023.83 0.0K
13:56 2,023.81 2,024.54 2,023.72 2,024.49 0.0K
13:57 2,024.47 2,024.62 2,024.33 2,024.59 0.0K
13:58 2,024.50 2,024.74 2,024.50 2,024.55 0.0K
13:59 2,024.62 2,024.65 2,024.41 2,024.61 0.0K
14:00 2,025.04 2,025.04 2,024.13 2,024.13 0.0K
14:01 2,024.11 2,024.40 2,023.77 2,024.37 0.0K
14:02 2,024.41 2,025.55 2,024.41 2,025.55 0.0K
14:03 2,025.37 2,025.38 2,025.02 2,025.06 0.0K
14:04 2,025.09 2,025.24 2,024.39 2,024.39 0.0K
14:05 2,024.37 2,024.37 2,023.45 2,023.45 0.0K
14:06 2,023.40 2,023.71 2,023.31 2,023.71 0.0K
14:07 2,023.59 2,023.73 2,023.59 2,023.69 0.0K
14:08 2,023.68 2,023.68 2,022.61 2,022.61 0.0K
14:09 2,022.57 2,022.57 2,022.20 2,022.53 0.0K
14:10 2,022.63 2,023.10 2,022.59 2,023.10 0.0K
14:11 2,023.12 2,023.83 2,023.12 2,023.75 0.0K
14:12 2,023.71 2,023.73 2,022.95 2,022.99 0.0K
14:13 2,023.04 2,023.81 2,022.98 2,023.77 0.0K
14:14 2,023.68 2,023.68 2,023.25 2,023.25 0.0K
14:15 2,023.29 2,023.29 2,022.66 2,022.79 0.0K
14:16 2,022.70 2,023.09 2,022.70 2,023.09 0.0K
14:17 2,023.04 2,023.04 2,022.49 2,022.49 0.0K
14:18 2,022.44 2,022.44 2,021.95 2,022.01 0.0K
14:19 2,021.91 2,021.91 2,021.11 2,021.22 0.0K
14:20 2,021.29 2,021.34 2,021.20 2,021.31 0.0K
14:21 2,021.35 2,021.36 2,020.19 2,020.27 0.0K
14:22 2,020.24 2,021.47 2,020.22 2,021.25 0.0K
14:23 2,021.28 2,021.63 2,021.21 2,021.51 0.0K
14:24 2,021.52 2,021.80 2,021.48 2,021.80 0.0K
14:25 2,021.66 2,022.42 2,021.66 2,022.15 0.0K
14:26 2,022.12 2,022.88 2,022.12 2,022.88 0.0K
14:27 2,022.73 2,023.11 2,022.73 2,023.07 0.0K
14:28 2,023.02 2,023.02 2,022.04 2,022.04 0.0K
14:29 2,022.06 2,022.06 2,021.75 2,021.75 0.0K
14:30 2,021.79 2,022.79 2,021.79 2,022.64 0.0K
14:31 2,022.54 2,023.31 2,022.54 2,023.27 0.0K
14:32 2,023.10 2,023.17 2,022.83 2,023.04 0.0K
14:33 2,022.99 2,023.13 2,022.17 2,022.17 0.0K
14:34 2,022.19 2,022.19 2,021.57 2,021.57 0.0K
14:35 2,021.41 2,021.81 2,021.41 2,021.81 0.0K
14:36 2,021.66 2,021.80 2,021.64 2,021.74 0.0K
14:37 2,021.79 2,022.17 2,021.74 2,022.13 0.0K
14:38 2,022.08 2,022.08 2,021.86 2,021.98 0.0K
14:39 2,021.89 2,021.89 2,021.28 2,021.28 0.0K
14:40 2,021.22 2,021.27 2,020.38 2,020.51 0.0K
14:41 2,020.53 2,020.61 2,020.45 2,020.45 0.0K
14:42 2,020.36 2,020.41 2,020.16 2,020.16 0.0K
14:43 2,020.14 2,020.16 2,019.69 2,019.70 0.0K
14:44 2,019.74 2,019.74 2,019.48 2,019.48 0.0K
14:45 2,019.46 2,019.46 2,019.14 2,019.14 0.0K
14:46 2,019.19 2,019.51 2,019.19 2,019.51 0.0K
14:47 2,019.42 2,019.42 2,019.08 2,019.34 0.0K
14:48 2,019.28 2,019.28 2,018.87 2,019.23 0.0K
14:49 2,019.28 2,019.53 2,019.14 2,019.14 0.0K
14:50 2,019.16 2,019.68 2,019.16 2,019.64 0.0K
14:51 2,019.70 2,020.33 2,019.70 2,020.22 0.0K
14:52 2,020.40 2,020.41 2,020.22 2,020.24 0.0K
14:53 2,020.15 2,020.24 2,020.01 2,020.03 0.0K
14:54 2,020.05 2,020.05 2,019.32 2,019.32 0.0K
14:55 2,019.36 2,019.36 2,018.91 2,018.91 0.0K
14:56 2,018.82 2,018.82 2,018.12 2,018.12 0.0K
14:57 2,018.00 2,018.01 2,017.74 2,017.82 0.0K
14:58 2,017.78 2,018.11 2,017.78 2,017.93 0.0K
14:59 2,017.95 2,018.02 2,017.67 2,017.79 0.0K
15:00 2,017.87 2,018.77 2,017.87 2,018.77 0.0K
15:01 2,018.68 2,019.38 2,018.68 2,019.17 0.0K
15:02 2,019.12 2,019.43 2,019.02 2,019.34 0.0K
15:03 2,019.72 2,020.08 2,018.91 2,019.18 0.0K
15:04 2,019.31 2,019.31 2,018.96 2,019.00 0.0K
15:05 2,019.09 2,019.53 2,019.04 2,019.25 0.0K
15:06 2,019.22 2,019.22 2,018.83 2,018.99 0.0K
15:07 2,018.97 2,019.17 2,018.95 2,019.00 0.0K
15:08 2,018.95 2,018.95 2,018.60 2,018.64 0.0K
15:09 2,018.78 2,019.89 2,018.76 2,019.89 0.0K
15:10 2,020.22 2,020.96 2,020.22 2,020.41 0.0K
15:11 2,020.53 2,021.60 2,020.53 2,021.56 0.0K
15:12 2,021.41 2,021.41 2,020.70 2,020.70 0.0K
15:13 2,020.65 2,020.84 2,020.60 2,020.69 0.0K
15:14 2,020.59 2,021.10 2,020.51 2,021.10 0.0K
15:15 2,021.00 2,021.10 2,020.23 2,020.32 0.0K
15:16 2,020.37 2,020.37 2,019.53 2,019.59 0.0K
15:17 2,019.77 2,019.77 2,018.68 2,018.68 0.0K
15:18 2,018.72 2,019.19 2,018.72 2,019.19 0.0K
15:19 2,018.92 2,019.01 2,017.59 2,017.59 0.0K
15:20 2,017.44 2,017.52 2,017.19 2,017.19 0.0K
15:21 2,017.12 2,017.23 2,016.92 2,016.99 0.0K
15:22 2,016.95 2,017.17 2,016.59 2,016.59 0.0K
15:23 2,016.66 2,016.66 2,016.01 2,016.01 0.0K
15:24 2,016.14 2,016.27 2,015.94 2,015.94 0.0K
15:25 2,015.98 2,016.13 2,015.93 2,015.94 0.0K
15:26 2,015.97 2,015.97 2,015.42 2,015.70 0.0K
15:27 2,015.78 2,016.00 2,015.43 2,015.43 0.0K
15:28 2,015.37 2,015.37 2,014.79 2,015.12 0.0K
15:29 2,015.14 2,015.21 2,015.09 2,015.18 0.0K
15:30 2,015.12 2,015.81 2,015.07 2,015.26 0.0K
15:31 2,015.41 2,016.61 2,015.33 2,016.61 0.0K
15:32 2,016.81 2,017.13 2,016.61 2,016.76 0.0K
15:33 2,016.89 2,017.22 2,016.82 2,017.20 0.0K
15:34 2,017.30 2,017.53 2,017.29 2,017.53 0.0K
15:35 2,017.62 2,018.11 2,017.59 2,017.76 0.0K
15:36 2,017.72 2,017.89 2,017.68 2,017.89 0.0K
15:37 2,018.02 2,018.73 2,018.02 2,018.62 0.0K
15:38 2,018.66 2,018.74 2,018.48 2,018.59 0.0K
15:39 2,018.52 2,018.88 2,018.52 2,018.88 0.0K
15:40 2,018.93 2,019.22 2,018.75 2,018.87 0.0K
15:41 2,019.00 2,019.00 2,018.29 2,018.29 0.0K
15:42 2,018.11 2,018.11 2,017.22 2,017.22 0.0K
15:43 2,017.26 2,017.49 2,017.21 2,017.49 0.0K
15:44 2,017.42 2,017.42 2,017.21 2,017.35 0.0K
15:45 2,017.17 2,017.17 2,016.34 2,016.58 0.0K
15:46 2,016.50 2,016.88 2,016.42 2,016.86 0.0K
15:47 2,016.88 2,017.19 2,016.88 2,017.11 0.0K
15:48 2,017.12 2,018.02 2,017.12 2,017.93 0.0K
15:49 2,017.91 2,018.96 2,017.44 2,018.15 0.0K
15:50 2,017.94 2,017.94 2,017.29 2,017.33 0.0K
15:51 2,017.26 2,017.26 2,016.81 2,016.88 0.0K
15:52 2,016.80 2,016.80 2,015.97 2,015.97 0.0K
15:53 2,015.79 2,015.98 2,015.51 2,015.51 0.0K
15:54 2,015.42 2,015.44 2,015.21 2,015.21 0.0K
15:55 2,015.26 2,015.42 2,015.17 2,015.17 0.0K
15:56 2,015.56 2,015.64 2,015.25 2,015.63 0.0K
15:57 2,015.65 2,015.86 2,015.64 2,015.64 0.0K
15:58 2,015.73 2,015.73 2,015.01 2,015.01 0.0K
15:59 2,014.89 2,014.93 2,014.80 2,014.82 0.0K
16:00 2,014.86 2,014.88 2,013.84 2,013.84 0.0K
16:01 2,013.89 2,014.25 2,013.89 2,013.97 0.0K
16:02 2,013.87 2,014.12 2,013.83 2,014.01 0.0K
16:03 2,014.07 2,014.07 2,013.60 2,013.60 0.0K
16:04 2,013.79 2,013.79 2,013.01 2,013.01 0.0K
16:05 2,013.01 2,013.01 2,012.58 2,012.80 0.0K
16:06 2,012.78 2,012.89 2,012.55 2,012.55 0.0K
16:07 2,012.50 2,012.50 2,012.04 2,012.25 0.0K
16:08 2,012.20 2,012.45 2,012.06 2,012.45 0.0K
16:09 2,012.36 2,012.37 2,012.11 2,012.26 0.0K
16:10 2,012.41 2,012.66 2,012.31 2,012.63 0.0K
16:11 2,012.58 2,013.13 2,012.37 2,013.13 0.0K
16:12 2,013.06 2,013.10 2,012.70 2,013.10 0.0K
16:13 2,013.17 2,013.21 2,013.00 2,013.12 0.0K
16:14 2,013.32 2,014.59 2,013.32 2,014.36 0.0K
16:15 2,014.45 2,015.25 2,014.45 2,015.05 0.0K
16:16 2,015.03 2,015.38 2,014.95 2,015.38 0.0K
16:17 2,015.46 2,015.46 2,015.01 2,015.04 0.0K
16:18 2,014.98 2,015.03 2,014.83 2,014.83 0.0K
16:19 2,014.79 2,014.83 2,014.33 2,014.62 0.0K
16:20 2,014.49 2,014.54 2,014.13 2,014.13 0.0K
16:21 2,014.05 2,014.78 2,014.05 2,014.50 0.0K
16:22 2,014.44 2,014.59 2,014.40 2,014.58 0.0K
16:23 2,014.50 2,014.74 2,014.50 2,014.74 0.0K
16:24 2,014.70 2,014.70 2,014.06 2,014.06 0.0K
16:25 2,013.98 2,014.18 2,013.51 2,013.64 0.0K
16:26 2,013.51 2,013.75 2,013.51 2,013.57 0.0K
16:27 2,013.52 2,013.52 2,012.89 2,013.19 0.0K
16:28 2,013.15 2,013.15 2,012.77 2,013.03 0.0K
16:29 2,013.01 2,013.05 2,012.12 2,012.18 0.0K
16:30 2,011.97 2,012.14 2,011.53 2,012.04 0.0K
16:31 2,012.20 2,012.31 2,011.33 2,011.33 0.0K
16:32 2,011.16 2,011.54 2,010.49 2,010.49 0.0K
16:33 2,010.25 2,010.43 2,010.01 2,010.04 0.0K
16:34 2,010.19 2,010.61 2,010.04 2,010.61 0.0K
16:35 2,010.79 2,011.48 2,010.79 2,011.48 0.0K
16:36 2,011.77 2,011.89 2,011.24 2,011.38 0.0K
16:37 2,011.53 2,011.92 2,011.43 2,011.45 0.0K
16:38 2,011.48 2,012.79 2,011.40 2,011.40 0.0K
16:39 2,011.48 2,011.64 2,011.24 2,011.52 0.0K
16:40 2,011.72 2,012.99 2,011.72 2,012.99 0.0K
16:41 2,012.88 2,014.40 2,012.88 2,014.40 0.0K
16:42 2,014.46 2,014.81 2,014.46 2,014.67 0.0K
16:43 2,014.76 2,015.31 2,014.76 2,015.31 0.0K
16:44 2,015.29 2,015.71 2,015.29 2,015.56 0.0K
16:45 2,015.45 2,015.69 2,015.18 2,015.69 0.0K
16:46 2,015.79 2,016.05 2,015.34 2,015.34 0.0K
16:47 2,015.25 2,015.25 2,013.64 2,013.76 0.0K
16:48 2,013.80 2,014.35 2,013.80 2,013.85 0.0K
16:49 2,013.80 2,014.57 2,013.72 2,014.47 0.0K
16:50 2,014.32 2,015.50 2,014.28 2,015.42 0.0K
16:51 2,015.46 2,016.25 2,015.46 2,016.15 0.0K
16:52 2,016.63 2,017.04 2,016.63 2,017.04 0.0K
16:53 2,017.13 2,017.51 2,016.84 2,017.02 0.0K
16:54 2,017.10 2,017.33 2,016.72 2,016.75 0.0K
16:55 2,016.77 2,017.41 2,016.77 2,017.20 0.0K
16:56 2,017.22 2,017.22 2,016.54 2,016.54 0.0K
16:57 2,016.47 2,016.83 2,016.44 2,016.59 0.0K
16:58 2,016.65 2,016.70 2,016.29 2,016.29 0.0K
16:59 2,016.37 2,017.55 2,016.31 2,016.96 0.0K
17:00 2,017.74 2,020.35 2,017.74 2,020.25 0.0K
17:01 2,020.34 2,020.54 2,020.07 2,020.07 0.0K
17:02 2,020.16 2,020.30 2,019.35 2,019.73 0.0K
17:03 2,019.81 2,021.02 2,019.81 2,021.02 0.0K
17:04 2,021.32 2,022.60 2,021.32 2,022.41 0.0K
17:05 2,022.56 2,022.85 2,021.85 2,021.85 0.0K
17:06 2,022.02 2,022.39 2,021.83 2,022.34 0.0K
17:07 2,022.19 2,022.94 2,022.12 2,022.48 0.0K
17:08 2,022.46 2,022.68 2,022.26 2,022.26 0.0K
17:09 2,022.30 2,022.30 2,020.90 2,020.91 0.0K
17:10 2,020.98 2,021.03 2,020.56 2,020.76 0.0K
17:11 2,020.71 2,020.89 2,020.52 2,020.77 0.0K
17:12 2,020.81 2,021.74 2,020.69 2,021.74 0.0K
17:13 2,021.94 2,021.94 2,020.21 2,020.28 0.0K
17:14 2,020.31 2,020.31 2,019.83 2,019.92 0.0K
17:15 2,020.04 2,020.04 2,019.56 2,019.71 0.0K
17:16 2,019.63 2,019.63 2,019.27 2,019.27 0.0K
17:17 2,019.10 2,019.10 2,017.94 2,018.56 0.0K
17:18 2,018.65 2,018.84 2,018.22 2,018.26 0.0K
17:19 2,018.19 2,018.44 2,018.19 2,018.41 0.0K
17:20 2,018.64 2,018.83 2,017.92 2,017.92 0.0K
17:21 2,018.01 2,019.12 2,018.01 2,018.72 0.0K
17:22 2,018.69 2,019.41 2,018.66 2,019.41 0.0K
17:23 2,019.43 2,019.72 2,019.28 2,019.28 0.0K
17:24 2,019.44 2,019.52 2,018.74 2,018.74 0.0K
17:25 2,018.74 2,018.74 2,018.42 2,018.47 0.0K
17:26 2,018.29 2,018.84 2,017.97 2,018.59 0.0K
17:27 2,018.55 2,018.55 2,018.06 2,018.19 0.0K
17:28 2,017.89 2,017.89 2,017.24 2,017.24 0.0K
17:29 2,017.32 2,017.32 2,016.81 2,016.93 0.0K
17:30 2,016.91 2,017.12 2,016.80 2,016.85 0.0K
17:31 2,016.77 2,017.29 2,016.77 2,017.14 0.0K
17:32 2,017.06 2,018.05 2,016.98 2,018.02 0.0K
17:33 2,017.91 2,018.54 2,017.86 2,018.47 0.0K
17:34 2,018.51 2,018.79 2,018.46 2,018.79 0.0K
17:35 2,018.70 2,020.05 2,018.54 2,020.05 0.0K
17:36 2,020.08 2,020.44 2,019.36 2,019.36 0.0K
17:37 2,019.24 2,019.24 2,019.00 2,019.00 0.0K
17:38 2,019.09 2,019.57 2,019.09 2,019.57 0.0K
17:39 2,019.63 2,019.99 2,019.63 2,019.66 0.0K
17:40 2,019.67 2,019.89 2,019.36 2,019.58 0.0K
17:41 2,019.41 2,019.74 2,019.41 2,019.74 0.0K
17:42 2,019.66 2,019.80 2,018.85 2,018.85 0.0K
17:43 2,018.76 2,019.31 2,018.76 2,019.16 0.0K
17:44 2,019.22 2,019.63 2,019.22 2,019.58 0.0K
17:45 2,019.51 2,020.20 2,019.51 2,020.20 0.0K
17:46 2,020.11 2,020.77 2,020.11 2,020.12 0.0K
17:47 2,020.19 2,020.25 2,019.66 2,019.66 0.0K
17:48 2,019.50 2,019.50 2,018.91 2,018.91 0.0K
17:49 2,018.78 2,018.82 2,018.08 2,018.15 0.0K
17:50 2,018.08 2,018.08 2,017.30 2,017.51 0.0K
17:51 2,017.45 2,017.45 2,016.64 2,016.66 0.0K
17:52 2,016.51 2,017.18 2,016.38 2,017.13 0.0K
17:53 2,017.26 2,017.73 2,017.21 2,017.70 0.0K
17:54 2,017.56 2,018.07 2,017.40 2,018.07 0.0K
17:55 2,018.04 2,018.30 2,018.03 2,018.30 0.0K
17:56 2,018.32 2,018.44 2,018.16 2,018.16 0.0K
17:57 2,018.15 2,018.15 2,017.47 2,017.47 0.0K
17:58 2,017.45 2,017.75 2,017.39 2,017.60 0.0K
17:59 2,017.57 2,017.65 2,016.87 2,017.00 0.0K
18:00 2,016.94 2,017.15 2,016.87 2,016.99 0.0K
18:01 2,017.04 2,017.04 2,016.79 2,016.98 0.0K
18:02 2,016.93 2,016.93 2,016.70 2,016.84 0.0K
18:03 2,016.86 2,017.06 2,016.63 2,016.63 0.0K
18:04 2,016.59 2,016.69 2,016.06 2,016.69 0.0K
18:05 2,016.61 2,016.92 2,016.60 2,016.81 0.0K
18:06 2,016.86 2,016.86 2,016.49 2,016.68 0.0K
18:07 2,016.58 2,016.73 2,016.42 2,016.44 0.0K
18:08 2,016.62 2,016.62 2,015.31 2,015.31 0.0K
18:09 2,015.40 2,015.94 2,015.40 2,015.83 0.0K
18:10 2,015.81 2,015.81 2,014.73 2,014.86 0.0K
18:11 2,014.93 2,014.96 2,014.10 2,014.10 0.0K
18:12 2,014.11 2,014.21 2,013.99 2,013.99 0.0K
18:13 2,014.08 2,014.91 2,013.95 2,014.91 0.0K
18:14 2,014.82 2,015.17 2,014.78 2,015.05 0.0K
18:15 2,015.18 2,015.48 2,015.18 2,015.38 0.0K
18:16 2,015.48 2,015.48 2,014.98 2,015.18 0.0K
18:17 2,015.15 2,015.41 2,014.93 2,015.38 0.0K
18:18 2,015.43 2,015.52 2,015.06 2,015.06 0.0K
18:19 2,015.11 2,015.43 2,014.92 2,015.29 0.0K
18:20 2,015.43 2,015.43 2,014.11 2,014.31 0.0K
18:21 2,014.46 2,014.76 2,014.46 2,014.57 0.0K
18:22 2,014.47 2,014.91 2,014.44 2,014.85 0.0K
18:23 2,015.14 2,015.22 2,014.58 2,014.59 0.0K
18:24 2,014.63 2,016.03 2,014.52 2,016.03 0.0K
18:25 2,015.99 2,015.99 2,015.99 2,015.99 0.0K
18:29 2,015.74 2,016.25 2,015.19 2,016.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available