OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,038.66 2,038.66 2,036.08 2,037.23 0.0K
10:01 2,036.72 2,036.72 2,035.06 2,036.40 0.0K
10:02 2,036.32 2,036.96 2,035.07 2,035.34 0.0K
10:03 2,034.89 2,034.99 2,033.73 2,033.73 0.0K
10:04 2,033.64 2,033.64 2,032.93 2,033.38 0.0K
10:05 2,033.42 2,034.27 2,033.23 2,034.27 0.0K
10:06 2,034.58 2,035.47 2,034.00 2,034.68 0.0K
10:07 2,034.81 2,034.89 2,033.93 2,033.93 0.0K
10:08 2,033.75 2,033.75 2,032.05 2,032.63 0.0K
10:09 2,032.58 2,033.23 2,031.09 2,031.09 0.0K
10:10 2,030.87 2,031.05 2,030.01 2,030.01 0.0K
10:11 2,029.86 2,031.20 2,029.86 2,030.63 0.0K
10:12 2,030.55 2,031.42 2,030.55 2,030.80 0.0K
10:13 2,030.91 2,031.90 2,030.46 2,031.90 0.0K
10:14 2,032.27 2,032.45 2,032.10 2,032.17 0.0K
10:15 2,032.00 2,032.16 2,031.73 2,032.16 0.0K
10:16 2,032.41 2,032.91 2,032.21 2,032.83 0.0K
10:17 2,032.74 2,033.40 2,032.30 2,033.40 0.0K
10:18 2,033.45 2,033.45 2,032.27 2,033.15 0.0K
10:19 2,033.37 2,033.37 2,032.74 2,033.00 0.0K
10:20 2,032.98 2,033.11 2,032.19 2,032.23 0.0K
10:21 2,032.16 2,032.16 2,030.20 2,030.30 0.0K
10:22 2,030.34 2,030.68 2,030.34 2,030.62 0.0K
10:23 2,030.55 2,030.55 2,030.16 2,030.41 0.0K
10:24 2,030.49 2,030.67 2,029.88 2,029.88 0.0K
10:25 2,029.83 2,029.95 2,028.96 2,028.96 0.0K
10:26 2,028.92 2,029.33 2,028.45 2,028.57 0.0K
10:27 2,028.28 2,029.14 2,028.28 2,029.14 0.0K
10:28 2,029.16 2,029.23 2,028.24 2,028.24 0.0K
10:29 2,028.32 2,028.99 2,028.32 2,028.99 0.0K
10:30 2,029.14 2,030.31 2,029.14 2,030.22 0.0K
10:31 2,030.15 2,030.15 2,027.92 2,027.92 0.0K
10:32 2,027.81 2,027.81 2,026.64 2,026.64 0.0K
10:33 2,026.53 2,026.64 2,026.00 2,026.00 0.0K
10:34 2,025.89 2,025.89 2,024.54 2,024.76 0.0K
10:35 2,024.71 2,024.92 2,024.49 2,024.78 0.0K
10:36 2,024.82 2,024.82 2,023.70 2,023.70 0.0K
10:37 2,023.60 2,023.60 2,021.40 2,021.54 0.0K
10:38 2,021.57 2,021.57 2,020.68 2,020.96 0.0K
10:39 2,020.91 2,020.97 2,020.48 2,020.71 0.0K
10:40 2,020.87 2,021.67 2,020.87 2,021.10 0.0K
10:41 2,021.31 2,023.70 2,021.31 2,023.44 0.0K
10:42 2,023.38 2,023.68 2,023.29 2,023.68 0.0K
10:43 2,023.89 2,024.54 2,023.73 2,024.54 0.0K
10:44 2,024.47 2,025.38 2,024.47 2,025.11 0.0K
10:45 2,025.30 2,025.85 2,025.19 2,025.85 0.0K
10:46 2,025.86 2,027.51 2,025.86 2,027.46 0.0K
10:47 2,027.40 2,028.25 2,027.40 2,028.25 0.0K
10:48 2,028.31 2,028.44 2,028.24 2,028.34 0.0K
10:49 2,028.17 2,028.77 2,028.17 2,028.66 0.0K
10:50 2,029.12 2,029.69 2,029.02 2,029.12 0.0K
10:51 2,029.08 2,030.07 2,029.08 2,029.99 0.0K
10:52 2,029.90 2,029.99 2,029.48 2,029.65 0.0K
10:53 2,029.74 2,029.74 2,029.16 2,029.37 0.0K
10:54 2,029.52 2,029.66 2,029.47 2,029.66 0.0K
10:55 2,029.70 2,029.87 2,029.29 2,029.29 0.0K
10:56 2,029.23 2,029.28 2,028.94 2,028.95 0.0K
10:57 2,029.17 2,029.17 2,028.92 2,029.16 0.0K
10:58 2,029.12 2,029.28 2,028.96 2,028.96 0.0K
10:59 2,029.00 2,029.07 2,028.84 2,029.07 0.0K
11:00 2,029.26 2,029.26 2,028.01 2,028.01 0.0K
11:01 2,028.06 2,028.79 2,027.96 2,028.65 0.0K
11:02 2,028.76 2,030.65 2,028.74 2,030.65 0.0K
11:03 2,030.70 2,031.92 2,030.70 2,031.90 0.0K
11:04 2,031.79 2,032.08 2,031.79 2,031.97 0.0K
11:05 2,031.90 2,032.31 2,031.90 2,032.04 0.0K
11:06 2,031.83 2,031.83 2,031.51 2,031.55 0.0K
11:07 2,031.60 2,031.88 2,031.25 2,031.38 0.0K
11:08 2,031.34 2,031.70 2,031.33 2,031.63 0.0K
11:09 2,031.64 2,031.80 2,031.53 2,031.80 0.0K
11:10 2,031.89 2,032.36 2,031.89 2,032.36 0.0K
11:11 2,032.27 2,032.91 2,032.27 2,032.91 0.0K
11:12 2,033.28 2,033.30 2,033.00 2,033.09 0.0K
11:13 2,033.11 2,033.56 2,033.06 2,033.56 0.0K
11:14 2,033.40 2,034.05 2,033.00 2,033.00 0.0K
11:15 2,032.78 2,032.78 2,032.20 2,032.47 0.0K
11:16 2,032.36 2,032.48 2,031.92 2,032.03 0.0K
11:17 2,031.97 2,032.61 2,031.88 2,032.35 0.0K
11:18 2,032.30 2,032.71 2,032.30 2,032.65 0.0K
11:19 2,032.62 2,033.39 2,032.59 2,033.35 0.0K
11:20 2,033.30 2,033.68 2,033.30 2,033.68 0.0K
11:21 2,033.59 2,033.59 2,033.27 2,033.27 0.0K
11:22 2,033.23 2,033.31 2,032.87 2,032.87 0.0K
11:23 2,032.85 2,032.85 2,032.16 2,032.21 0.0K
11:24 2,032.18 2,032.53 2,032.13 2,032.13 0.0K
11:25 2,032.22 2,032.22 2,031.95 2,032.04 0.0K
11:26 2,031.95 2,032.80 2,031.94 2,032.70 0.0K
11:27 2,032.66 2,033.22 2,032.49 2,033.22 0.0K
11:28 2,033.30 2,033.39 2,033.11 2,033.24 0.0K
11:29 2,033.33 2,033.42 2,033.23 2,033.42 0.0K
11:30 2,033.47 2,033.47 2,032.81 2,032.88 0.0K
11:31 2,032.82 2,033.24 2,032.48 2,033.24 0.0K
11:32 2,033.42 2,033.80 2,033.42 2,033.59 0.0K
11:33 2,033.70 2,033.80 2,032.95 2,032.99 0.0K
11:34 2,032.85 2,032.85 2,032.57 2,032.81 0.0K
11:35 2,032.98 2,033.56 2,032.98 2,033.56 0.0K
11:36 2,033.65 2,034.48 2,033.65 2,034.48 0.0K
11:37 2,034.42 2,034.43 2,034.11 2,034.11 0.0K
11:38 2,034.23 2,034.23 2,033.73 2,033.94 0.0K
11:39 2,033.86 2,034.18 2,033.67 2,034.18 0.0K
11:40 2,034.09 2,034.26 2,034.00 2,034.22 0.0K
11:41 2,034.13 2,034.16 2,033.99 2,034.02 0.0K
11:42 2,033.84 2,033.97 2,033.72 2,033.86 0.0K
11:43 2,033.80 2,034.06 2,033.71 2,034.06 0.0K
11:44 2,034.10 2,034.21 2,033.94 2,034.21 0.0K
11:45 2,034.26 2,034.85 2,034.26 2,034.85 0.0K
11:46 2,034.93 2,035.03 2,034.62 2,034.63 0.0K
11:47 2,034.54 2,035.18 2,034.54 2,035.11 0.0K
11:48 2,035.25 2,035.33 2,035.16 2,035.16 0.0K
11:49 2,035.23 2,035.23 2,034.87 2,035.02 0.0K
11:50 2,035.20 2,035.48 2,035.16 2,035.46 0.0K
11:51 2,035.45 2,035.45 2,035.18 2,035.22 0.0K
11:52 2,035.30 2,035.81 2,035.30 2,035.58 0.0K
11:53 2,035.61 2,035.85 2,035.08 2,035.82 0.0K
11:54 2,035.87 2,036.26 2,035.87 2,036.26 0.0K
11:55 2,036.30 2,037.08 2,036.30 2,037.06 0.0K
11:56 2,037.01 2,037.15 2,036.96 2,037.15 0.0K
11:57 2,037.22 2,037.47 2,037.22 2,037.43 0.0K
11:58 2,037.52 2,038.01 2,037.51 2,038.01 0.0K
11:59 2,038.09 2,038.25 2,037.84 2,038.16 0.0K
12:00 2,038.07 2,038.57 2,038.07 2,038.48 0.0K
12:01 2,038.43 2,038.48 2,037.94 2,037.94 0.0K
12:02 2,037.82 2,037.85 2,037.50 2,037.50 0.0K
12:03 2,037.47 2,037.52 2,037.38 2,037.38 0.0K
12:04 2,037.32 2,037.32 2,036.57 2,036.70 0.0K
12:05 2,036.65 2,036.67 2,036.02 2,036.02 0.0K
12:06 2,035.93 2,035.93 2,035.14 2,035.17 0.0K
12:07 2,035.05 2,035.18 2,035.05 2,035.18 0.0K
12:08 2,035.23 2,035.23 2,034.95 2,034.95 0.0K
12:09 2,034.89 2,035.02 2,034.45 2,035.02 0.0K
12:10 2,035.19 2,035.68 2,035.06 2,035.68 0.0K
12:11 2,035.59 2,035.60 2,035.35 2,035.52 0.0K
12:12 2,035.57 2,036.39 2,035.57 2,036.39 0.0K
12:13 2,036.37 2,036.37 2,036.22 2,036.25 0.0K
12:14 2,036.20 2,036.28 2,035.98 2,036.07 0.0K
12:15 2,036.19 2,036.42 2,036.19 2,036.24 0.0K
12:16 2,036.19 2,036.19 2,035.51 2,035.51 0.0K
12:17 2,035.33 2,035.33 2,034.99 2,035.16 0.0K
12:18 2,035.18 2,035.53 2,035.18 2,035.53 0.0K
12:19 2,035.49 2,035.75 2,035.41 2,035.66 0.0K
12:20 2,035.62 2,035.62 2,035.21 2,035.27 0.0K
12:21 2,035.38 2,035.43 2,034.08 2,034.08 0.0K
12:22 2,034.01 2,034.08 2,033.49 2,033.50 0.0K
12:23 2,033.64 2,033.79 2,033.28 2,033.28 0.0K
12:24 2,033.36 2,033.36 2,033.18 2,033.18 0.0K
12:25 2,033.27 2,033.30 2,033.08 2,033.09 0.0K
12:26 2,033.22 2,033.44 2,033.21 2,033.21 0.0K
12:27 2,033.23 2,033.49 2,033.15 2,033.40 0.0K
12:28 2,033.35 2,033.35 2,032.91 2,032.91 0.0K
12:29 2,032.97 2,032.98 2,031.92 2,032.16 0.0K
12:30 2,032.27 2,032.27 2,031.95 2,032.08 0.0K
12:31 2,031.97 2,031.97 2,031.37 2,031.54 0.0K
12:32 2,031.60 2,031.79 2,031.49 2,031.58 0.0K
12:33 2,031.37 2,031.80 2,031.24 2,031.80 0.0K
12:34 2,031.62 2,032.03 2,031.62 2,032.03 0.0K
12:35 2,032.09 2,032.78 2,032.09 2,032.73 0.0K
12:36 2,032.80 2,032.80 2,032.66 2,032.68 0.0K
12:37 2,032.71 2,032.95 2,032.31 2,032.31 0.0K
12:38 2,032.22 2,032.39 2,032.06 2,032.39 0.0K
12:39 2,032.45 2,032.80 2,032.45 2,032.72 0.0K
12:40 2,032.70 2,032.76 2,032.66 2,032.67 0.0K
12:41 2,032.69 2,032.96 2,032.69 2,032.87 0.0K
12:42 2,032.95 2,032.98 2,032.68 2,032.76 0.0K
12:43 2,032.78 2,032.86 2,032.55 2,032.64 0.0K
12:44 2,032.62 2,032.73 2,032.55 2,032.68 0.0K
12:45 2,032.49 2,032.66 2,032.41 2,032.51 0.0K
12:46 2,032.38 2,032.38 2,032.17 2,032.17 0.0K
12:47 2,032.25 2,032.52 2,032.21 2,032.47 0.0K
12:48 2,032.52 2,032.81 2,031.75 2,031.75 0.0K
12:49 2,031.50 2,031.86 2,031.35 2,031.86 0.0K
12:50 2,031.84 2,032.63 2,031.79 2,032.45 0.0K
12:51 2,032.41 2,032.75 2,032.30 2,032.75 0.0K
12:52 2,032.87 2,032.87 2,032.47 2,032.47 0.0K
12:53 2,032.60 2,033.01 2,032.52 2,032.96 0.0K
12:54 2,033.04 2,033.26 2,033.01 2,033.12 0.0K
12:55 2,033.21 2,033.30 2,033.10 2,033.25 0.0K
12:56 2,033.17 2,033.33 2,033.06 2,033.15 0.0K
12:57 2,033.24 2,033.70 2,033.19 2,033.47 0.0K
12:58 2,033.60 2,033.60 2,032.61 2,032.61 0.0K
12:59 2,032.59 2,032.83 2,032.57 2,032.65 0.0K
13:00 2,032.82 2,032.93 2,032.32 2,032.35 0.0K
13:01 2,032.38 2,032.71 2,032.31 2,032.71 0.0K
13:02 2,032.56 2,033.74 2,032.47 2,033.74 0.0K
13:03 2,033.72 2,034.48 2,033.72 2,034.48 0.0K
13:04 2,034.51 2,034.86 2,034.51 2,034.86 0.0K
13:05 2,034.95 2,036.47 2,034.95 2,036.47 0.0K
13:06 2,036.34 2,036.34 2,035.94 2,036.01 0.0K
13:07 2,035.93 2,036.05 2,035.93 2,036.05 0.0K
13:08 2,035.96 2,036.38 2,035.96 2,036.38 0.0K
13:09 2,036.43 2,036.67 2,036.24 2,036.24 0.0K
13:10 2,036.36 2,036.36 2,035.81 2,035.81 0.0K
13:11 2,035.77 2,036.01 2,035.73 2,036.01 0.0K
13:12 2,036.08 2,036.08 2,035.81 2,035.81 0.0K
13:13 2,035.69 2,035.69 2,034.86 2,034.93 0.0K
13:14 2,034.98 2,034.98 2,034.92 2,034.92 0.0K
13:15 2,034.91 2,034.96 2,034.55 2,034.55 0.0K
13:16 2,034.62 2,034.62 2,034.44 2,034.52 0.0K
13:17 2,034.57 2,034.57 2,034.21 2,034.21 0.0K
13:18 2,034.19 2,034.31 2,034.15 2,034.22 0.0K
13:19 2,034.11 2,034.28 2,034.03 2,034.08 0.0K
13:20 2,034.06 2,034.16 2,034.04 2,034.16 0.0K
13:21 2,034.23 2,034.68 2,034.23 2,034.68 0.0K
13:22 2,034.64 2,034.81 2,034.64 2,034.74 0.0K
13:23 2,034.70 2,035.01 2,034.63 2,034.95 0.0K
13:24 2,034.88 2,035.53 2,034.88 2,035.41 0.0K
13:25 2,035.26 2,035.43 2,035.14 2,035.43 0.0K
13:26 2,035.44 2,035.84 2,035.44 2,035.73 0.0K
13:27 2,035.69 2,035.72 2,035.60 2,035.60 0.0K
13:28 2,035.53 2,035.66 2,035.53 2,035.66 0.0K
13:29 2,035.70 2,036.36 2,035.70 2,036.36 0.0K
13:30 2,036.41 2,036.68 2,036.19 2,036.68 0.0K
13:31 2,036.62 2,036.71 2,036.60 2,036.67 0.0K
13:32 2,036.76 2,036.94 2,036.68 2,036.94 0.0K
13:33 2,037.17 2,037.62 2,036.91 2,037.62 0.0K
13:34 2,037.66 2,037.74 2,037.56 2,037.58 0.0K
13:35 2,037.45 2,037.70 2,037.40 2,037.63 0.0K
13:36 2,037.67 2,037.82 2,037.60 2,037.80 0.0K
13:37 2,037.73 2,037.99 2,037.70 2,037.98 0.0K
13:38 2,037.92 2,038.00 2,037.80 2,037.89 0.0K
13:39 2,037.86 2,037.86 2,037.70 2,037.75 0.0K
13:40 2,037.71 2,037.78 2,037.70 2,037.70 0.0K
13:41 2,037.66 2,037.66 2,037.43 2,037.47 0.0K
13:42 2,037.52 2,037.52 2,037.07 2,037.07 0.0K
13:43 2,037.12 2,037.28 2,037.04 2,037.05 0.0K
13:44 2,037.11 2,037.32 2,037.11 2,037.32 0.0K
13:45 2,037.34 2,037.63 2,037.34 2,037.63 0.0K
13:46 2,037.53 2,037.69 2,036.73 2,036.73 0.0K
13:47 2,036.71 2,036.71 2,036.34 2,036.47 0.0K
13:48 2,036.33 2,036.38 2,036.19 2,036.28 0.0K
13:49 2,036.38 2,036.61 2,036.36 2,036.47 0.0K
13:50 2,036.38 2,036.65 2,036.32 2,036.65 0.0K
13:51 2,036.72 2,036.84 2,036.54 2,036.84 0.0K
13:52 2,036.99 2,037.37 2,036.99 2,037.37 0.0K
13:53 2,037.43 2,037.52 2,037.22 2,037.24 0.0K
13:54 2,037.32 2,037.34 2,037.24 2,037.24 0.0K
13:55 2,037.18 2,037.35 2,037.18 2,037.35 0.0K
13:56 2,037.27 2,037.32 2,037.17 2,037.22 0.0K
13:57 2,037.18 2,037.18 2,036.93 2,036.93 0.0K
13:58 2,036.88 2,037.37 2,036.75 2,037.37 0.0K
13:59 2,037.20 2,037.38 2,037.12 2,037.33 0.0K
14:00 2,037.20 2,037.20 2,036.77 2,036.99 0.0K
14:01 2,036.94 2,037.46 2,036.87 2,037.46 0.0K
14:02 2,037.44 2,037.87 2,037.44 2,037.87 0.0K
14:03 2,037.81 2,038.03 2,037.73 2,038.02 0.0K
14:04 2,038.20 2,038.20 2,037.79 2,037.83 0.0K
14:05 2,037.79 2,037.87 2,037.79 2,037.83 0.0K
14:06 2,037.87 2,037.87 2,037.70 2,037.80 0.0K
14:07 2,037.77 2,037.79 2,037.63 2,037.72 0.0K
14:08 2,037.63 2,037.63 2,037.50 2,037.53 0.0K
14:09 2,037.44 2,037.55 2,037.37 2,037.37 0.0K
14:10 2,037.40 2,037.40 2,036.91 2,037.14 0.0K
14:11 2,037.10 2,037.19 2,037.10 2,037.12 0.0K
14:12 2,037.07 2,037.09 2,036.95 2,037.07 0.0K
14:13 2,037.09 2,037.19 2,037.09 2,037.14 0.0K
14:14 2,037.23 2,037.23 2,036.95 2,036.95 0.0K
14:15 2,036.93 2,036.93 2,036.67 2,036.68 0.0K
14:16 2,036.70 2,036.97 2,036.70 2,036.97 0.0K
14:17 2,037.04 2,037.64 2,037.04 2,037.55 0.0K
14:18 2,037.46 2,037.46 2,036.46 2,036.49 0.0K
14:19 2,036.43 2,036.43 2,036.14 2,036.32 0.0K
14:20 2,036.27 2,036.27 2,036.06 2,036.24 0.0K
14:21 2,036.20 2,036.42 2,036.00 2,036.42 0.0K
14:22 2,036.46 2,036.51 2,036.38 2,036.40 0.0K
14:23 2,036.34 2,036.51 2,036.24 2,036.40 0.0K
14:24 2,036.42 2,036.63 2,036.24 2,036.31 0.0K
14:25 2,036.29 2,036.29 2,036.01 2,036.06 0.0K
14:26 2,036.03 2,036.14 2,035.99 2,035.99 0.0K
14:27 2,035.96 2,036.00 2,035.82 2,035.99 0.0K
14:28 2,036.01 2,036.05 2,035.79 2,035.79 0.0K
14:29 2,035.67 2,035.67 2,034.76 2,034.78 0.0K
14:30 2,034.66 2,035.83 2,034.66 2,035.77 0.0K
14:31 2,035.73 2,036.06 2,035.73 2,036.06 0.0K
14:32 2,036.14 2,036.17 2,035.84 2,035.94 0.0K
14:33 2,036.06 2,036.60 2,036.06 2,036.36 0.0K
14:34 2,036.33 2,036.38 2,036.32 2,036.32 0.0K
14:35 2,036.48 2,036.48 2,036.26 2,036.26 0.0K
14:36 2,036.30 2,036.67 2,036.30 2,036.67 0.0K
14:37 2,036.75 2,036.91 2,036.73 2,036.77 0.0K
14:38 2,036.89 2,036.92 2,036.69 2,036.81 0.0K
14:39 2,036.85 2,036.85 2,036.69 2,036.73 0.0K
14:40 2,036.69 2,036.69 2,036.19 2,036.19 0.0K
14:41 2,036.23 2,036.33 2,036.11 2,036.33 0.0K
14:42 2,036.25 2,036.25 2,035.95 2,035.95 0.0K
14:43 2,035.98 2,036.01 2,035.86 2,035.86 0.0K
14:44 2,035.91 2,036.23 2,035.91 2,036.16 0.0K
14:45 2,036.25 2,037.04 2,036.25 2,036.76 0.0K
14:46 2,036.85 2,037.19 2,036.53 2,036.57 0.0K
14:47 2,036.54 2,036.87 2,036.54 2,036.79 0.0K
14:48 2,036.82 2,036.90 2,036.43 2,036.43 0.0K
14:49 2,036.48 2,036.79 2,036.48 2,036.79 0.0K
14:50 2,036.88 2,037.01 2,036.88 2,036.97 0.0K
14:51 2,037.11 2,037.44 2,037.06 2,037.44 0.0K
14:52 2,037.49 2,037.56 2,037.30 2,037.34 0.0K
14:53 2,037.41 2,037.44 2,037.35 2,037.35 0.0K
14:54 2,037.30 2,037.42 2,037.30 2,037.42 0.0K
14:55 2,037.46 2,037.77 2,037.46 2,037.66 0.0K
14:56 2,037.62 2,037.62 2,037.22 2,037.31 0.0K
14:57 2,037.37 2,037.65 2,037.37 2,037.65 0.0K
14:58 2,037.74 2,037.74 2,037.53 2,037.65 0.0K
14:59 2,037.61 2,037.65 2,037.31 2,037.31 0.0K
15:00 2,037.20 2,037.65 2,037.18 2,037.47 0.0K
15:01 2,037.34 2,037.34 2,035.80 2,035.87 0.0K
15:02 2,035.90 2,036.45 2,035.90 2,036.40 0.0K
15:03 2,036.45 2,036.74 2,036.33 2,036.36 0.0K
15:04 2,036.27 2,036.43 2,036.21 2,036.43 0.0K
15:05 2,036.41 2,036.41 2,035.86 2,036.03 0.0K
15:06 2,035.95 2,036.13 2,035.82 2,036.12 0.0K
15:07 2,036.13 2,036.13 2,035.89 2,035.93 0.0K
15:08 2,035.96 2,036.64 2,035.96 2,036.64 0.0K
15:09 2,036.58 2,036.83 2,036.53 2,036.83 0.0K
15:10 2,036.86 2,037.37 2,036.86 2,037.37 0.0K
15:11 2,037.47 2,037.66 2,037.47 2,037.62 0.0K
15:12 2,037.63 2,037.77 2,037.21 2,037.21 0.0K
15:13 2,037.30 2,037.36 2,037.14 2,037.14 0.0K
15:14 2,037.00 2,037.12 2,036.82 2,036.94 0.0K
15:15 2,036.97 2,036.97 2,036.14 2,036.18 0.0K
15:16 2,036.09 2,036.09 2,035.66 2,035.66 0.0K
15:17 2,035.70 2,036.33 2,035.70 2,036.26 0.0K
15:18 2,036.33 2,036.46 2,036.31 2,036.32 0.0K
15:19 2,036.21 2,036.26 2,035.93 2,036.00 0.0K
15:20 2,036.18 2,036.22 2,036.13 2,036.22 0.0K
15:21 2,036.18 2,036.19 2,035.90 2,035.90 0.0K
15:22 2,035.88 2,035.97 2,035.26 2,035.28 0.0K
15:23 2,035.25 2,035.29 2,035.11 2,035.27 0.0K
15:24 2,035.23 2,035.79 2,035.18 2,035.74 0.0K
15:25 2,035.69 2,035.73 2,035.64 2,035.64 0.0K
15:26 2,035.62 2,036.03 2,035.62 2,036.03 0.0K
15:27 2,036.08 2,036.20 2,035.73 2,035.95 0.0K
15:28 2,035.81 2,035.88 2,035.68 2,035.68 0.0K
15:29 2,035.64 2,035.66 2,035.48 2,035.66 0.0K
15:30 2,035.57 2,037.59 2,035.57 2,037.45 0.0K
15:31 2,037.93 2,039.77 2,037.64 2,039.77 0.0K
15:32 2,039.81 2,039.88 2,039.55 2,039.72 0.0K
15:33 2,039.68 2,039.68 2,037.76 2,037.76 0.0K
15:34 2,037.68 2,037.68 2,036.94 2,037.13 0.0K
15:35 2,037.04 2,037.26 2,036.75 2,037.26 0.0K
15:36 2,037.31 2,037.46 2,037.11 2,037.35 0.0K
15:37 2,037.45 2,037.84 2,037.45 2,037.55 0.0K
15:38 2,037.62 2,037.62 2,036.23 2,036.37 0.0K
15:39 2,036.44 2,036.44 2,035.58 2,035.63 0.0K
15:40 2,035.68 2,035.68 2,034.59 2,035.01 0.0K
15:41 2,035.09 2,035.63 2,035.07 2,035.44 0.0K
15:42 2,035.28 2,035.75 2,035.28 2,035.71 0.0K
15:43 2,035.87 2,036.22 2,035.84 2,036.20 0.0K
15:44 2,036.11 2,036.29 2,036.11 2,036.25 0.0K
15:45 2,036.16 2,037.10 2,036.04 2,036.93 0.0K
15:46 2,037.09 2,037.11 2,036.74 2,036.74 0.0K
15:47 2,036.69 2,036.96 2,036.69 2,036.71 0.0K
15:48 2,036.77 2,037.00 2,036.77 2,036.83 0.0K
15:49 2,036.68 2,036.76 2,035.77 2,035.77 0.0K
15:50 2,035.74 2,035.98 2,035.74 2,035.95 0.0K
15:51 2,035.91 2,036.11 2,035.91 2,035.94 0.0K
15:52 2,035.96 2,036.11 2,035.83 2,036.07 0.0K
15:53 2,036.05 2,036.20 2,035.81 2,036.14 0.0K
15:54 2,036.20 2,036.20 2,035.84 2,035.93 0.0K
15:55 2,036.00 2,036.02 2,035.23 2,035.53 0.0K
15:56 2,035.58 2,035.58 2,035.20 2,035.20 0.0K
15:57 2,035.19 2,035.19 2,034.38 2,034.42 0.0K
15:58 2,034.33 2,034.33 2,034.10 2,034.18 0.0K
15:59 2,033.93 2,033.93 2,032.45 2,032.70 0.0K
16:00 2,032.72 2,033.29 2,032.56 2,033.23 0.0K
16:01 2,033.28 2,033.50 2,032.81 2,032.84 0.0K
16:02 2,032.95 2,033.25 2,032.95 2,033.19 0.0K
16:03 2,033.09 2,033.37 2,033.04 2,033.37 0.0K
16:04 2,033.19 2,034.20 2,032.97 2,034.20 0.0K
16:05 2,034.10 2,034.31 2,034.02 2,034.15 0.0K
16:06 2,034.16 2,034.16 2,033.57 2,033.57 0.0K
16:07 2,033.64 2,033.64 2,033.22 2,033.30 0.0K
16:08 2,033.37 2,033.44 2,033.29 2,033.31 0.0K
16:09 2,033.00 2,033.00 2,031.17 2,031.40 0.0K
16:10 2,031.33 2,031.33 2,030.34 2,030.56 0.0K
16:11 2,030.54 2,030.54 2,030.13 2,030.13 0.0K
16:12 2,030.02 2,030.31 2,029.79 2,030.22 0.0K
16:13 2,030.05 2,030.15 2,029.87 2,029.87 0.0K
16:14 2,029.95 2,030.72 2,029.87 2,030.62 0.0K
16:15 2,030.55 2,031.12 2,030.55 2,031.12 0.0K
16:16 2,031.17 2,031.20 2,031.00 2,031.03 0.0K
16:17 2,031.07 2,031.07 2,029.85 2,029.85 0.0K
16:18 2,029.72 2,029.92 2,029.48 2,029.66 0.0K
16:19 2,029.59 2,029.77 2,029.44 2,029.44 0.0K
16:20 2,029.53 2,029.97 2,029.48 2,029.97 0.0K
16:21 2,030.15 2,030.15 2,030.03 2,030.12 0.0K
16:22 2,030.13 2,030.50 2,030.13 2,030.25 0.0K
16:23 2,030.18 2,030.24 2,030.06 2,030.06 0.0K
16:24 2,030.12 2,030.12 2,029.80 2,029.84 0.0K
16:25 2,029.78 2,029.98 2,029.65 2,029.95 0.0K
16:26 2,030.03 2,030.24 2,029.90 2,030.02 0.0K
16:27 2,030.06 2,030.36 2,030.05 2,030.32 0.0K
16:28 2,030.36 2,030.56 2,030.36 2,030.46 0.0K
16:29 2,030.38 2,030.61 2,030.27 2,030.27 0.0K
16:30 2,030.31 2,031.59 2,030.31 2,031.59 0.0K
16:31 2,031.65 2,032.07 2,031.59 2,032.01 0.0K
16:32 2,031.93 2,033.41 2,031.93 2,033.34 0.0K
16:33 2,033.52 2,033.52 2,032.82 2,033.38 0.0K
16:34 2,033.47 2,033.73 2,033.39 2,033.73 0.0K
16:35 2,033.89 2,034.32 2,033.82 2,033.82 0.0K
16:36 2,033.78 2,033.84 2,032.87 2,032.91 0.0K
16:37 2,032.66 2,032.92 2,032.19 2,032.43 0.0K
16:38 2,032.47 2,033.49 2,032.47 2,033.49 0.0K
16:39 2,033.30 2,033.94 2,033.17 2,033.82 0.0K
16:40 2,033.43 2,034.48 2,033.24 2,034.44 0.0K
16:41 2,034.36 2,034.89 2,034.36 2,034.89 0.0K
16:42 2,034.92 2,035.58 2,034.75 2,035.52 0.0K
16:43 2,035.54 2,037.03 2,035.46 2,036.82 0.0K
16:44 2,036.62 2,037.30 2,036.55 2,036.94 0.0K
16:45 2,036.74 2,036.91 2,036.46 2,036.91 0.0K
16:46 2,036.96 2,037.70 2,036.96 2,037.64 0.0K
16:47 2,037.72 2,039.00 2,037.72 2,039.00 0.0K
16:48 2,039.06 2,039.28 2,038.95 2,039.22 0.0K
16:49 2,039.29 2,039.40 2,038.83 2,038.84 0.0K
16:50 2,039.01 2,039.94 2,039.01 2,039.81 0.0K
16:51 2,039.86 2,040.88 2,039.86 2,040.86 0.0K
16:52 2,040.83 2,041.07 2,040.17 2,040.17 0.0K
16:53 2,040.33 2,041.48 2,040.32 2,041.48 0.0K
16:54 2,041.60 2,041.60 2,041.19 2,041.49 0.0K
16:55 2,041.32 2,041.70 2,041.31 2,041.67 0.0K
16:56 2,042.03 2,042.03 2,041.70 2,041.70 0.0K
16:57 2,041.65 2,041.92 2,041.44 2,041.92 0.0K
16:58 2,041.76 2,042.26 2,041.76 2,042.03 0.0K
16:59 2,042.05 2,042.05 2,041.33 2,041.68 0.0K
17:00 2,041.22 2,041.57 2,040.90 2,041.57 0.0K
17:01 2,041.65 2,042.64 2,041.63 2,042.62 0.0K
17:02 2,043.13 2,043.54 2,043.13 2,043.54 0.0K
17:03 2,043.55 2,043.55 2,042.76 2,042.76 0.0K
17:04 2,042.78 2,042.92 2,042.62 2,042.92 0.0K
17:05 2,042.77 2,042.77 2,041.98 2,042.02 0.0K
17:06 2,042.05 2,042.34 2,042.05 2,042.34 0.0K
17:07 2,042.75 2,043.57 2,042.45 2,042.49 0.0K
17:08 2,042.47 2,042.54 2,042.09 2,042.44 0.0K
17:09 2,042.41 2,043.15 2,042.41 2,043.15 0.0K
17:10 2,043.23 2,043.30 2,042.73 2,042.97 0.0K
17:11 2,043.03 2,043.12 2,042.90 2,042.96 0.0K
17:12 2,042.94 2,043.00 2,042.78 2,042.93 0.0K
17:13 2,043.02 2,043.02 2,041.89 2,041.89 0.0K
17:14 2,041.91 2,041.91 2,040.85 2,040.91 0.0K
17:15 2,040.79 2,040.79 2,039.69 2,039.74 0.0K
17:16 2,039.72 2,039.98 2,039.70 2,039.91 0.0K
17:17 2,039.87 2,039.96 2,037.97 2,038.22 0.0K
17:18 2,038.03 2,038.28 2,037.77 2,038.28 0.0K
17:19 2,038.32 2,038.70 2,038.32 2,038.70 0.0K
17:20 2,038.66 2,039.63 2,038.62 2,039.63 0.0K
17:21 2,039.81 2,040.00 2,039.74 2,039.74 0.0K
17:22 2,039.83 2,040.19 2,039.75 2,040.01 0.0K
17:23 2,040.11 2,040.88 2,040.11 2,040.50 0.0K
17:24 2,040.66 2,041.27 2,040.49 2,041.25 0.0K
17:25 2,041.16 2,041.16 2,040.26 2,040.26 0.0K
17:26 2,040.30 2,040.66 2,040.11 2,040.27 0.0K
17:27 2,040.48 2,041.19 2,040.38 2,041.19 0.0K
17:28 2,041.17 2,041.37 2,040.93 2,040.98 0.0K
17:29 2,041.01 2,041.28 2,041.01 2,041.28 0.0K
17:30 2,041.20 2,041.22 2,040.96 2,041.22 0.0K
17:31 2,041.16 2,041.16 2,040.11 2,040.11 0.0K
17:32 2,040.02 2,040.02 2,039.41 2,039.54 0.0K
17:33 2,039.50 2,039.75 2,039.44 2,039.68 0.0K
17:34 2,039.64 2,039.64 2,039.13 2,039.20 0.0K
17:35 2,039.14 2,039.14 2,037.75 2,037.82 0.0K
17:36 2,037.85 2,038.56 2,037.81 2,038.45 0.0K
17:37 2,038.25 2,038.25 2,037.45 2,037.56 0.0K
17:38 2,037.47 2,038.05 2,037.45 2,037.82 0.0K
17:39 2,037.73 2,037.77 2,037.43 2,037.77 0.0K
17:40 2,037.70 2,037.93 2,037.70 2,037.73 0.0K
17:41 2,037.67 2,038.25 2,037.42 2,038.25 0.0K
17:42 2,038.30 2,039.20 2,038.28 2,039.20 0.0K
17:43 2,039.47 2,039.58 2,039.19 2,039.58 0.0K
17:44 2,039.53 2,039.93 2,039.53 2,039.91 0.0K
17:45 2,039.69 2,041.93 2,039.69 2,041.93 0.0K
17:46 2,041.98 2,042.11 2,041.43 2,041.43 0.0K
17:47 2,041.48 2,041.53 2,041.19 2,041.43 0.0K
17:48 2,041.64 2,042.59 2,041.36 2,042.59 0.0K
17:49 2,042.65 2,048.11 2,042.65 2,048.11 0.0K
17:50 2,048.83 2,048.85 2,047.69 2,048.09 0.0K
17:51 2,048.12 2,048.20 2,046.97 2,046.97 0.0K
17:52 2,047.14 2,047.31 2,047.00 2,047.02 0.0K
17:53 2,047.07 2,047.07 2,046.31 2,046.75 0.0K
17:54 2,046.91 2,048.25 2,046.91 2,048.17 0.0K
17:55 2,048.13 2,048.80 2,048.13 2,048.68 0.0K
17:56 2,048.68 2,048.87 2,048.37 2,048.37 0.0K
17:57 2,048.32 2,048.86 2,047.71 2,047.73 0.0K
17:58 2,047.65 2,047.87 2,047.53 2,047.83 0.0K
17:59 2,047.89 2,048.19 2,047.83 2,048.19 0.0K
18:00 2,048.23 2,048.85 2,048.19 2,048.85 0.0K
18:01 2,048.79 2,049.41 2,048.72 2,049.26 0.0K
18:02 2,049.36 2,049.48 2,049.05 2,049.38 0.0K
18:03 2,049.40 2,049.46 2,048.88 2,049.39 0.0K
18:04 2,049.47 2,049.54 2,049.35 2,049.52 0.0K
18:05 2,049.48 2,049.66 2,049.21 2,049.21 0.0K
18:06 2,049.09 2,049.09 2,048.46 2,048.75 0.0K
18:07 2,048.93 2,049.49 2,048.93 2,049.28 0.0K
18:08 2,049.26 2,049.41 2,049.21 2,049.41 0.0K
18:09 2,049.50 2,049.75 2,049.32 2,049.32 0.0K
18:10 2,049.44 2,049.72 2,049.31 2,049.43 0.0K
18:11 2,049.41 2,049.50 2,049.24 2,049.24 0.0K
18:12 2,049.25 2,049.27 2,048.71 2,048.71 0.0K
18:13 2,048.75 2,049.21 2,048.75 2,048.82 0.0K
18:14 2,048.80 2,048.88 2,048.54 2,048.61 0.0K
18:15 2,048.61 2,048.69 2,048.22 2,048.53 0.0K
18:16 2,048.53 2,048.53 2,047.41 2,047.53 0.0K
18:17 2,047.55 2,047.97 2,047.52 2,047.93 0.0K
18:18 2,047.86 2,047.88 2,047.21 2,047.30 0.0K
18:19 2,047.33 2,047.67 2,047.21 2,047.67 0.0K
18:20 2,047.78 2,047.87 2,047.54 2,047.59 0.0K
18:21 2,047.56 2,047.56 2,046.52 2,046.78 0.0K
18:22 2,046.80 2,047.34 2,046.70 2,047.34 0.0K
18:23 2,047.39 2,047.97 2,047.37 2,047.97 0.0K
18:24 2,048.09 2,048.32 2,047.65 2,048.32 0.0K
18:25 2,048.44 2,048.44 2,048.44 2,048.44 0.0K
18:29 2,047.41 2,047.44 2,044.95 2,044.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available