OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,233.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,001.22 2,001.22 1,998.64 1,998.69 0.0K
10:01 1,998.19 1,998.19 1,996.61 1,997.40 0.0K
10:02 1,997.46 1,998.55 1,997.46 1,998.32 0.0K
10:03 1,998.55 1,998.69 1,997.30 1,997.30 0.0K
10:04 1,997.09 1,998.74 1,997.09 1,998.53 0.0K
10:05 1,998.78 1,999.04 1,997.15 1,997.33 0.0K
10:06 1,997.14 1,997.14 1,995.26 1,995.37 0.0K
10:07 1,995.42 1,996.69 1,995.42 1,996.47 0.0K
10:08 1,996.31 1,996.64 1,994.50 1,994.50 0.0K
10:09 1,994.34 1,994.97 1,994.20 1,994.68 0.0K
10:10 1,994.72 1,995.61 1,994.72 1,995.61 0.0K
10:11 1,995.54 1,995.54 1,993.93 1,994.14 0.0K
10:12 1,994.21 1,994.45 1,993.53 1,993.57 0.0K
10:13 1,993.67 1,993.75 1,992.63 1,992.67 0.0K
10:14 1,992.66 1,993.04 1,992.46 1,992.46 0.0K
10:15 1,992.56 1,993.07 1,992.45 1,992.73 0.0K
10:16 1,992.77 1,992.77 1,991.95 1,992.20 0.0K
10:17 1,992.24 1,992.36 1,992.01 1,992.01 0.0K
10:18 1,991.89 1,991.89 1,991.20 1,991.20 0.0K
10:19 1,990.97 1,990.97 1,989.91 1,989.94 0.0K
10:20 1,989.76 1,990.18 1,989.76 1,990.12 0.0K
10:21 1,990.15 1,990.62 1,989.83 1,989.88 0.0K
10:22 1,989.81 1,989.81 1,988.89 1,989.03 0.0K
10:23 1,989.14 1,989.45 1,988.79 1,989.42 0.0K
10:24 1,989.51 1,989.83 1,989.27 1,989.55 0.0K
10:25 1,989.60 1,989.65 1,989.51 1,989.61 0.0K
10:26 1,989.66 1,990.31 1,989.64 1,989.76 0.0K
10:27 1,989.80 1,990.11 1,989.77 1,989.98 0.0K
10:28 1,989.93 1,990.23 1,989.82 1,990.15 0.0K
10:29 1,990.13 1,990.13 1,988.88 1,989.04 0.0K
10:30 1,988.82 1,988.82 1,988.07 1,988.68 0.0K
10:31 1,989.02 1,990.26 1,989.02 1,990.26 0.0K
10:32 1,990.28 1,990.57 1,990.01 1,990.14 0.0K
10:33 1,990.06 1,990.32 1,989.16 1,989.16 0.0K
10:34 1,989.13 1,989.13 1,988.68 1,988.90 0.0K
10:35 1,988.95 1,989.13 1,987.60 1,987.60 0.0K
10:36 1,987.48 1,987.89 1,987.48 1,987.77 0.0K
10:37 1,987.88 1,988.38 1,987.85 1,988.34 0.0K
10:38 1,988.50 1,988.56 1,987.85 1,987.87 0.0K
10:39 1,988.09 1,988.09 1,987.49 1,988.04 0.0K
10:40 1,988.06 1,989.19 1,988.06 1,988.86 0.0K
10:41 1,988.70 1,989.37 1,988.57 1,989.37 0.0K
10:42 1,989.44 1,990.24 1,989.34 1,990.24 0.0K
10:43 1,990.19 1,990.26 1,989.90 1,989.99 0.0K
10:44 1,989.75 1,989.90 1,989.58 1,989.77 0.0K
10:45 1,989.83 1,989.92 1,989.42 1,989.92 0.0K
10:46 1,989.96 1,990.22 1,989.96 1,990.22 0.0K
10:47 1,990.19 1,990.91 1,990.19 1,990.75 0.0K
10:48 1,990.91 1,991.59 1,990.82 1,991.59 0.0K
10:49 1,991.71 1,991.73 1,990.85 1,990.89 0.0K
10:50 1,990.91 1,991.04 1,990.45 1,990.86 0.0K
10:51 1,991.01 1,991.28 1,991.01 1,991.24 0.0K
10:52 1,991.37 1,991.49 1,991.33 1,991.37 0.0K
10:53 1,991.50 1,991.50 1,991.08 1,991.32 0.0K
10:54 1,991.34 1,991.64 1,990.99 1,991.07 0.0K
10:55 1,990.93 1,990.96 1,990.75 1,990.96 0.0K
10:56 1,991.01 1,992.11 1,991.01 1,992.03 0.0K
10:57 1,991.95 1,992.16 1,991.70 1,991.70 0.0K
10:58 1,991.74 1,991.91 1,991.63 1,991.63 0.0K
10:59 1,991.68 1,991.68 1,990.48 1,990.48 0.0K
11:00 1,990.32 1,990.32 1,989.70 1,989.80 0.0K
11:01 1,989.63 1,989.71 1,989.32 1,989.48 0.0K
11:02 1,989.24 1,989.24 1,988.55 1,988.58 0.0K
11:03 1,988.13 1,988.13 1,986.15 1,986.19 0.0K
11:04 1,986.27 1,987.17 1,986.27 1,987.08 0.0K
11:05 1,987.24 1,987.48 1,986.71 1,987.47 0.0K
11:06 1,987.51 1,987.73 1,987.28 1,987.65 0.0K
11:07 1,987.54 1,987.54 1,986.73 1,986.73 0.0K
11:08 1,986.65 1,987.14 1,986.51 1,987.08 0.0K
11:09 1,987.16 1,987.28 1,986.45 1,986.50 0.0K
11:10 1,986.51 1,986.64 1,986.06 1,986.40 0.0K
11:11 1,986.39 1,986.51 1,984.46 1,984.46 0.0K
11:12 1,984.38 1,984.79 1,984.13 1,984.79 0.0K
11:13 1,984.81 1,984.97 1,984.36 1,984.36 0.0K
11:14 1,984.39 1,984.87 1,984.39 1,984.87 0.0K
11:15 1,984.88 1,984.95 1,983.57 1,983.65 0.0K
11:16 1,983.60 1,984.14 1,983.53 1,983.72 0.0K
11:17 1,983.63 1,984.42 1,983.63 1,984.42 0.0K
11:18 1,984.37 1,984.46 1,984.21 1,984.31 0.0K
11:19 1,984.29 1,984.29 1,982.08 1,982.08 0.0K
11:20 1,981.87 1,981.87 1,980.96 1,981.04 0.0K
11:21 1,980.96 1,981.10 1,980.30 1,980.30 0.0K
11:22 1,980.23 1,980.23 1,979.77 1,979.86 0.0K
11:23 1,979.59 1,979.75 1,979.58 1,979.75 0.0K
11:24 1,979.93 1,980.71 1,979.93 1,980.71 0.0K
11:25 1,980.84 1,982.43 1,980.84 1,982.38 0.0K
11:26 1,982.59 1,983.99 1,982.59 1,983.91 0.0K
11:27 1,983.67 1,983.67 1,982.68 1,982.85 0.0K
11:28 1,982.99 1,982.99 1,982.48 1,982.48 0.0K
11:29 1,982.39 1,982.55 1,982.36 1,982.50 0.0K
11:30 1,982.44 1,982.44 1,981.34 1,981.34 0.0K
11:31 1,981.29 1,981.29 1,980.69 1,980.77 0.0K
11:32 1,980.86 1,981.20 1,980.81 1,981.20 0.0K
11:33 1,981.27 1,981.28 1,980.51 1,980.79 0.0K
11:34 1,980.89 1,981.84 1,980.89 1,981.84 0.0K
11:35 1,981.87 1,982.23 1,981.82 1,982.18 0.0K
11:36 1,982.43 1,982.67 1,982.43 1,982.53 0.0K
11:37 1,982.58 1,982.71 1,982.39 1,982.69 0.0K
11:38 1,982.53 1,982.57 1,982.44 1,982.44 0.0K
11:39 1,982.42 1,982.44 1,981.99 1,982.04 0.0K
11:40 1,981.99 1,982.27 1,981.97 1,982.27 0.0K
11:41 1,982.21 1,982.21 1,981.73 1,981.77 0.0K
11:42 1,981.68 1,982.15 1,980.82 1,982.15 0.0K
11:43 1,982.19 1,982.68 1,982.19 1,982.33 0.0K
11:44 1,982.34 1,982.44 1,981.91 1,982.44 0.0K
11:45 1,982.40 1,982.40 1,982.08 1,982.08 0.0K
11:46 1,982.13 1,982.73 1,982.13 1,982.73 0.0K
11:47 1,982.61 1,983.49 1,982.38 1,983.49 0.0K
11:48 1,983.53 1,983.56 1,983.40 1,983.56 0.0K
11:49 1,983.45 1,983.45 1,982.68 1,982.72 0.0K
11:50 1,982.63 1,982.79 1,982.47 1,982.53 0.0K
11:51 1,982.62 1,982.87 1,982.34 1,982.34 0.0K
11:52 1,982.30 1,982.52 1,981.99 1,982.52 0.0K
11:53 1,982.72 1,982.98 1,982.72 1,982.73 0.0K
11:54 1,982.68 1,983.05 1,982.61 1,982.95 0.0K
11:55 1,982.98 1,982.98 1,982.23 1,982.52 0.0K
11:56 1,982.47 1,982.52 1,982.17 1,982.17 0.0K
11:57 1,982.19 1,982.34 1,982.13 1,982.27 0.0K
11:58 1,982.32 1,982.70 1,982.32 1,982.70 0.0K
11:59 1,983.04 1,983.41 1,983.04 1,983.18 0.0K
12:00 1,983.13 1,983.18 1,982.62 1,982.62 0.0K
12:01 1,982.53 1,982.53 1,980.36 1,980.51 0.0K
12:02 1,980.59 1,980.67 1,980.00 1,980.00 0.0K
12:03 1,979.97 1,980.05 1,979.94 1,980.02 0.0K
12:04 1,980.01 1,980.19 1,980.00 1,980.19 0.0K
12:05 1,980.23 1,981.33 1,980.23 1,981.33 0.0K
12:06 1,981.37 1,981.78 1,981.37 1,981.47 0.0K
12:07 1,981.43 1,981.43 1,981.19 1,981.20 0.0K
12:08 1,981.25 1,981.25 1,980.69 1,980.88 0.0K
12:09 1,980.76 1,980.76 1,979.79 1,979.87 0.0K
12:10 1,979.91 1,980.04 1,979.62 1,979.62 0.0K
12:11 1,979.48 1,979.51 1,978.67 1,978.67 0.0K
12:12 1,978.63 1,978.63 1,978.16 1,978.16 0.0K
12:13 1,978.12 1,978.21 1,977.61 1,977.61 0.0K
12:14 1,977.53 1,977.78 1,977.49 1,977.74 0.0K
12:15 1,977.77 1,977.81 1,977.57 1,977.57 0.0K
12:16 1,977.49 1,977.49 1,976.93 1,977.42 0.0K
12:17 1,977.46 1,977.52 1,977.20 1,977.20 0.0K
12:18 1,977.28 1,977.30 1,976.93 1,976.93 0.0K
12:19 1,976.68 1,977.28 1,976.49 1,977.28 0.0K
12:20 1,977.42 1,977.78 1,977.42 1,977.78 0.0K
12:21 1,977.61 1,977.61 1,977.04 1,977.05 0.0K
12:22 1,977.04 1,977.10 1,976.96 1,976.96 0.0K
12:23 1,976.90 1,977.06 1,976.78 1,977.02 0.0K
12:24 1,976.90 1,976.92 1,976.69 1,976.69 0.0K
12:25 1,976.44 1,976.44 1,974.95 1,975.08 0.0K
12:26 1,975.16 1,975.29 1,974.83 1,975.04 0.0K
12:27 1,974.95 1,975.74 1,974.95 1,975.44 0.0K
12:28 1,975.40 1,975.61 1,975.38 1,975.53 0.0K
12:29 1,975.45 1,975.45 1,975.24 1,975.33 0.0K
12:30 1,975.34 1,976.67 1,975.19 1,976.67 0.0K
12:31 1,976.79 1,977.12 1,976.79 1,976.90 0.0K
12:32 1,976.84 1,977.39 1,976.76 1,977.39 0.0K
12:33 1,977.44 1,977.76 1,977.42 1,977.76 0.0K
12:34 1,977.72 1,978.26 1,977.72 1,978.26 0.0K
12:35 1,978.32 1,978.95 1,978.32 1,978.93 0.0K
12:36 1,978.89 1,979.91 1,978.89 1,979.88 0.0K
12:37 1,980.07 1,980.18 1,979.93 1,980.18 0.0K
12:38 1,980.20 1,980.30 1,979.43 1,979.45 0.0K
12:39 1,979.50 1,979.50 1,978.63 1,978.63 0.0K
12:40 1,978.71 1,978.76 1,978.58 1,978.67 0.0K
12:41 1,978.70 1,978.78 1,978.64 1,978.71 0.0K
12:42 1,978.80 1,979.08 1,978.65 1,979.05 0.0K
12:43 1,979.13 1,979.25 1,978.86 1,979.16 0.0K
12:44 1,978.99 1,978.99 1,978.69 1,978.89 0.0K
12:45 1,978.92 1,979.05 1,978.83 1,979.03 0.0K
12:46 1,978.85 1,978.99 1,978.80 1,978.99 0.0K
12:47 1,979.03 1,979.19 1,979.03 1,979.19 0.0K
12:48 1,979.27 1,980.17 1,979.27 1,980.17 0.0K
12:49 1,980.13 1,980.30 1,980.13 1,980.30 0.0K
12:50 1,980.20 1,980.20 1,979.46 1,979.50 0.0K
12:51 1,979.53 1,980.07 1,979.49 1,980.07 0.0K
12:52 1,980.43 1,980.54 1,980.18 1,980.35 0.0K
12:53 1,980.51 1,980.81 1,980.51 1,980.77 0.0K
12:54 1,980.94 1,981.95 1,980.94 1,981.95 0.0K
12:55 1,982.00 1,982.26 1,981.80 1,982.26 0.0K
12:56 1,982.30 1,982.30 1,981.99 1,982.06 0.0K
12:57 1,982.04 1,982.21 1,981.85 1,982.04 0.0K
12:58 1,981.96 1,982.28 1,981.96 1,982.23 0.0K
12:59 1,982.15 1,982.71 1,982.15 1,982.71 0.0K
13:00 1,982.44 1,982.44 1,981.98 1,982.01 0.0K
13:01 1,982.09 1,982.13 1,981.82 1,981.95 0.0K
13:02 1,981.97 1,981.97 1,981.41 1,981.45 0.0K
13:03 1,981.49 1,981.49 1,981.22 1,981.22 0.0K
13:04 1,981.30 1,981.30 1,981.00 1,981.00 0.0K
13:05 1,980.92 1,981.00 1,980.35 1,980.35 0.0K
13:06 1,980.26 1,980.26 1,980.13 1,980.14 0.0K
13:07 1,980.23 1,980.23 1,979.24 1,979.24 0.0K
13:08 1,979.21 1,979.28 1,979.03 1,979.03 0.0K
13:09 1,978.99 1,979.06 1,978.94 1,978.97 0.0K
13:10 1,979.00 1,979.00 1,978.56 1,978.59 0.0K
13:11 1,978.56 1,978.76 1,978.56 1,978.58 0.0K
13:12 1,978.52 1,978.69 1,978.43 1,978.69 0.0K
13:13 1,978.78 1,978.79 1,978.65 1,978.73 0.0K
13:14 1,978.82 1,979.76 1,978.82 1,979.76 0.0K
13:15 1,979.71 1,979.71 1,979.52 1,979.64 0.0K
13:16 1,979.80 1,980.61 1,979.80 1,980.61 0.0K
13:17 1,980.51 1,981.63 1,980.51 1,981.62 0.0K
13:18 1,981.64 1,981.73 1,981.36 1,981.38 0.0K
13:19 1,981.30 1,981.30 1,980.86 1,981.05 0.0K
13:20 1,981.10 1,981.10 1,980.59 1,980.61 0.0K
13:21 1,980.57 1,980.62 1,980.41 1,980.41 0.0K
13:22 1,980.40 1,980.51 1,980.32 1,980.51 0.0K
13:23 1,980.56 1,981.00 1,980.47 1,980.73 0.0K
13:24 1,980.65 1,980.65 1,980.43 1,980.48 0.0K
13:25 1,980.56 1,980.73 1,980.56 1,980.57 0.0K
13:26 1,980.65 1,980.74 1,980.37 1,980.37 0.0K
13:27 1,979.67 1,979.71 1,979.63 1,979.66 0.0K
13:28 1,979.76 1,980.05 1,979.70 1,980.02 0.0K
13:29 1,980.10 1,980.26 1,980.01 1,980.09 0.0K
13:30 1,980.08 1,980.32 1,979.91 1,980.32 0.0K
13:31 1,980.36 1,980.57 1,980.25 1,980.57 0.0K
13:32 1,980.62 1,980.62 1,980.32 1,980.41 0.0K
13:33 1,980.45 1,980.45 1,980.10 1,980.42 0.0K
13:34 1,980.46 1,981.15 1,980.46 1,981.15 0.0K
13:35 1,981.24 1,981.24 1,980.94 1,981.19 0.0K
13:36 1,981.63 1,981.69 1,981.43 1,981.59 0.0K
13:37 1,981.51 1,981.55 1,981.27 1,981.29 0.0K
13:38 1,981.33 1,981.42 1,981.24 1,981.42 0.0K
13:39 1,981.43 1,981.74 1,981.34 1,981.66 0.0K
13:40 1,981.67 1,981.67 1,981.40 1,981.46 0.0K
13:41 1,981.56 1,981.57 1,981.43 1,981.43 0.0K
13:42 1,981.34 1,981.94 1,981.31 1,981.89 0.0K
13:43 1,981.81 1,981.81 1,981.63 1,981.74 0.0K
13:44 1,981.73 1,981.87 1,981.61 1,981.63 0.0K
13:45 1,981.67 1,982.54 1,981.67 1,982.52 0.0K
13:46 1,982.48 1,983.80 1,982.48 1,983.80 0.0K
13:47 1,983.70 1,984.14 1,983.70 1,984.14 0.0K
13:48 1,984.18 1,984.35 1,984.14 1,984.25 0.0K
13:49 1,984.33 1,984.94 1,984.33 1,984.65 0.0K
13:50 1,984.80 1,985.43 1,984.80 1,985.43 0.0K
13:51 1,985.48 1,985.54 1,984.87 1,984.94 0.0K
13:52 1,984.91 1,984.91 1,983.88 1,983.96 0.0K
13:53 1,984.05 1,984.18 1,983.92 1,984.01 0.0K
13:54 1,984.13 1,984.56 1,984.13 1,984.52 0.0K
13:55 1,984.57 1,984.80 1,984.51 1,984.79 0.0K
13:56 1,984.82 1,985.07 1,984.82 1,985.01 0.0K
13:57 1,985.06 1,985.22 1,985.01 1,985.01 0.0K
13:58 1,985.07 1,985.32 1,985.07 1,985.28 0.0K
13:59 1,984.58 1,984.58 1,984.02 1,984.25 0.0K
14:00 1,984.41 1,984.88 1,984.41 1,984.62 0.0K
14:01 1,984.53 1,984.57 1,984.34 1,984.34 0.0K
14:02 1,984.30 1,984.62 1,984.30 1,984.43 0.0K
14:03 1,984.39 1,984.47 1,984.32 1,984.47 0.0K
14:04 1,984.56 1,984.83 1,984.56 1,984.83 0.0K
14:05 1,984.72 1,984.72 1,984.54 1,984.54 0.0K
14:06 1,984.46 1,984.50 1,984.45 1,984.45 0.0K
14:07 1,984.53 1,984.64 1,984.49 1,984.64 0.0K
14:08 1,984.60 1,984.60 1,984.39 1,984.48 0.0K
14:09 1,984.46 1,984.47 1,984.39 1,984.39 0.0K
14:10 1,984.43 1,984.80 1,984.31 1,984.80 0.0K
14:11 1,984.90 1,985.29 1,984.90 1,985.19 0.0K
14:12 1,985.17 1,985.37 1,985.08 1,985.14 0.0K
14:13 1,985.06 1,985.06 1,984.72 1,984.82 0.0K
14:14 1,984.80 1,984.89 1,984.66 1,984.86 0.0K
14:15 1,984.78 1,984.92 1,984.78 1,984.85 0.0K
14:16 1,984.81 1,984.99 1,984.81 1,984.90 0.0K
14:17 1,984.86 1,984.86 1,984.62 1,984.62 0.0K
14:18 1,984.57 1,984.62 1,984.49 1,984.54 0.0K
14:19 1,984.69 1,984.85 1,984.69 1,984.85 0.0K
14:20 1,984.88 1,985.23 1,984.88 1,985.13 0.0K
14:21 1,985.04 1,985.13 1,984.97 1,984.97 0.0K
14:22 1,984.98 1,984.98 1,984.15 1,984.25 0.0K
14:23 1,984.40 1,984.40 1,982.56 1,983.18 0.0K
14:24 1,983.14 1,983.27 1,983.13 1,983.27 0.0K
14:25 1,983.29 1,983.51 1,983.21 1,983.43 0.0K
14:26 1,983.52 1,983.53 1,983.43 1,983.44 0.0K
14:27 1,983.52 1,983.68 1,983.52 1,983.68 0.0K
14:28 1,983.72 1,983.80 1,983.67 1,983.80 0.0K
14:29 1,983.89 1,984.04 1,983.84 1,984.04 0.0K
14:30 1,984.40 1,984.58 1,984.05 1,984.13 0.0K
14:31 1,984.21 1,984.21 1,983.83 1,983.85 0.0K
14:32 1,983.89 1,983.89 1,983.83 1,983.85 0.0K
14:33 1,983.80 1,983.85 1,983.23 1,983.23 0.0K
14:34 1,983.07 1,983.10 1,982.97 1,983.02 0.0K
14:35 1,983.05 1,984.09 1,983.05 1,984.04 0.0K
14:36 1,984.12 1,984.93 1,984.12 1,984.93 0.0K
14:37 1,984.89 1,984.89 1,984.76 1,984.81 0.0K
14:38 1,984.84 1,985.26 1,984.84 1,985.22 0.0K
14:39 1,985.14 1,985.14 1,984.99 1,984.99 0.0K
14:40 1,984.93 1,984.93 1,984.53 1,984.76 0.0K
14:41 1,984.86 1,984.86 1,984.35 1,984.43 0.0K
14:42 1,984.50 1,984.50 1,984.46 1,984.46 0.0K
14:43 1,984.51 1,984.51 1,984.42 1,984.47 0.0K
14:44 1,984.53 1,984.71 1,984.46 1,984.62 0.0K
14:45 1,984.66 1,984.66 1,984.24 1,984.24 0.0K
14:46 1,984.26 1,984.54 1,984.26 1,984.54 0.0K
14:47 1,984.58 1,984.58 1,984.21 1,984.31 0.0K
14:48 1,984.29 1,984.79 1,984.22 1,984.33 0.0K
14:49 1,984.23 1,984.23 1,983.83 1,983.87 0.0K
14:50 1,983.82 1,983.94 1,983.73 1,983.75 0.0K
14:51 1,983.66 1,983.66 1,982.42 1,982.49 0.0K
14:52 1,982.57 1,982.61 1,982.23 1,982.35 0.0K
14:53 1,982.21 1,982.21 1,982.03 1,982.03 0.0K
14:54 1,982.07 1,982.73 1,982.04 1,982.54 0.0K
14:55 1,982.83 1,983.06 1,982.66 1,983.06 0.0K
14:56 1,983.15 1,984.12 1,983.15 1,983.98 0.0K
14:57 1,983.91 1,984.30 1,983.91 1,984.20 0.0K
14:58 1,984.11 1,984.85 1,984.11 1,984.85 0.0K
14:59 1,984.92 1,985.02 1,984.87 1,985.02 0.0K
15:00 1,985.22 1,985.22 1,984.50 1,984.50 0.0K
15:01 1,984.47 1,984.47 1,984.21 1,984.25 0.0K
15:02 1,984.17 1,984.43 1,984.13 1,984.39 0.0K
15:03 1,984.41 1,984.81 1,984.41 1,984.81 0.0K
15:04 1,984.82 1,984.82 1,984.60 1,984.79 0.0K
15:05 1,984.85 1,985.23 1,984.82 1,985.23 0.0K
15:06 1,985.19 1,985.42 1,985.19 1,985.42 0.0K
15:07 1,985.47 1,985.47 1,985.13 1,985.16 0.0K
15:08 1,985.24 1,985.24 1,985.12 1,985.14 0.0K
15:09 1,984.78 1,984.86 1,984.78 1,984.78 0.0K
15:10 1,984.87 1,984.97 1,984.73 1,984.86 0.0K
15:11 1,984.81 1,984.84 1,984.71 1,984.71 0.0K
15:12 1,984.60 1,984.73 1,984.57 1,984.63 0.0K
15:13 1,984.55 1,984.61 1,984.48 1,984.48 0.0K
15:14 1,984.50 1,985.05 1,984.46 1,984.92 0.0K
15:15 1,984.87 1,984.90 1,984.71 1,984.71 0.0K
15:16 1,984.79 1,984.95 1,984.76 1,984.76 0.0K
15:17 1,984.69 1,984.78 1,984.69 1,984.73 0.0K
15:18 1,984.78 1,984.79 1,984.58 1,984.79 0.0K
15:19 1,984.83 1,984.98 1,984.78 1,984.98 0.0K
15:20 1,984.92 1,985.39 1,984.92 1,985.20 0.0K
15:21 1,985.00 1,985.12 1,985.00 1,985.12 0.0K
15:22 1,985.17 1,985.44 1,985.17 1,985.44 0.0K
15:23 1,985.40 1,985.40 1,985.06 1,985.06 0.0K
15:24 1,985.13 1,985.13 1,984.90 1,984.98 0.0K
15:25 1,984.90 1,984.90 1,984.71 1,984.72 0.0K
15:26 1,984.57 1,984.57 1,984.21 1,984.27 0.0K
15:27 1,984.23 1,984.27 1,984.15 1,984.27 0.0K
15:28 1,984.18 1,984.49 1,984.18 1,984.49 0.0K
15:29 1,984.41 1,984.48 1,984.28 1,984.48 0.0K
15:30 1,984.44 1,984.66 1,983.65 1,983.73 0.0K
15:31 1,983.64 1,983.64 1,983.46 1,983.51 0.0K
15:32 1,983.35 1,983.35 1,983.17 1,983.17 0.0K
15:33 1,983.25 1,983.33 1,982.88 1,982.88 0.0K
15:34 1,982.93 1,982.99 1,982.84 1,982.99 0.0K
15:35 1,983.06 1,983.46 1,983.02 1,983.46 0.0K
15:36 1,983.42 1,983.91 1,983.42 1,983.91 0.0K
15:37 1,983.97 1,984.39 1,983.87 1,984.39 0.0K
15:38 1,984.43 1,984.43 1,984.08 1,984.08 0.0K
15:39 1,983.97 1,983.97 1,983.26 1,983.28 0.0K
15:40 1,983.23 1,983.32 1,983.23 1,983.32 0.0K
15:41 1,983.29 1,983.29 1,982.78 1,982.83 0.0K
15:42 1,982.85 1,984.19 1,982.85 1,984.19 0.0K
15:43 1,984.21 1,984.46 1,984.01 1,984.12 0.0K
15:44 1,984.14 1,984.46 1,984.14 1,984.18 0.0K
15:45 1,984.31 1,984.31 1,983.81 1,984.01 0.0K
15:46 1,984.23 1,984.29 1,984.20 1,984.20 0.0K
15:47 1,984.24 1,984.50 1,984.24 1,984.44 0.0K
15:48 1,984.48 1,984.88 1,984.48 1,984.72 0.0K
15:49 1,984.85 1,984.88 1,984.66 1,984.68 0.0K
15:50 1,984.66 1,984.66 1,984.49 1,984.49 0.0K
15:51 1,984.57 1,984.57 1,984.19 1,984.52 0.0K
15:52 1,984.60 1,985.11 1,984.60 1,985.11 0.0K
15:53 1,985.03 1,985.19 1,985.00 1,985.19 0.0K
15:54 1,985.27 1,985.27 1,985.12 1,985.18 0.0K
15:55 1,985.23 1,985.29 1,985.21 1,985.23 0.0K
15:56 1,985.31 1,985.31 1,985.05 1,985.09 0.0K
15:57 1,985.08 1,985.08 1,984.82 1,984.82 0.0K
15:58 1,984.73 1,984.76 1,984.34 1,984.35 0.0K
15:59 1,984.44 1,984.60 1,984.42 1,984.42 0.0K
16:00 1,984.36 1,984.63 1,984.36 1,984.46 0.0K
16:01 1,984.39 1,984.49 1,984.27 1,984.49 0.0K
16:02 1,984.57 1,984.83 1,984.57 1,984.74 0.0K
16:03 1,984.69 1,985.01 1,984.53 1,984.53 0.0K
16:04 1,984.58 1,985.22 1,984.39 1,984.39 0.0K
16:05 1,984.42 1,984.42 1,984.11 1,984.21 0.0K
16:06 1,984.24 1,984.47 1,984.24 1,984.47 0.0K
16:07 1,984.60 1,984.63 1,984.47 1,984.53 0.0K
16:08 1,984.49 1,985.29 1,984.49 1,985.29 0.0K
16:09 1,985.28 1,985.62 1,985.28 1,985.62 0.0K
16:10 1,985.69 1,985.70 1,985.00 1,985.58 0.0K
16:11 1,985.60 1,985.60 1,985.35 1,985.35 0.0K
16:12 1,985.44 1,985.53 1,985.44 1,985.51 0.0K
16:13 1,985.51 1,985.54 1,985.46 1,985.54 0.0K
16:14 1,985.47 1,985.75 1,985.47 1,985.61 0.0K
16:15 1,985.64 1,985.74 1,985.39 1,985.48 0.0K
16:16 1,985.56 1,985.56 1,985.26 1,985.26 0.0K
16:17 1,985.19 1,985.23 1,984.64 1,984.64 0.0K
16:18 1,984.57 1,984.57 1,983.75 1,983.75 0.0K
16:19 1,983.76 1,983.76 1,983.72 1,983.76 0.0K
16:20 1,983.84 1,983.92 1,983.70 1,983.75 0.0K
16:21 1,983.79 1,983.90 1,983.77 1,983.85 0.0K
16:22 1,983.83 1,984.07 1,983.76 1,984.07 0.0K
16:23 1,984.11 1,984.15 1,983.26 1,983.39 0.0K
16:24 1,983.34 1,983.56 1,983.28 1,983.56 0.0K
16:25 1,983.72 1,983.91 1,983.59 1,983.59 0.0K
16:26 1,983.20 1,983.20 1,982.63 1,982.65 0.0K
16:27 1,982.52 1,982.76 1,982.44 1,982.76 0.0K
16:28 1,982.67 1,982.67 1,982.32 1,982.41 0.0K
16:29 1,982.50 1,982.50 1,982.33 1,982.33 0.0K
16:30 1,981.71 1,982.73 1,981.66 1,982.63 0.0K
16:31 1,982.64 1,984.21 1,982.57 1,984.16 0.0K
16:32 1,984.23 1,984.39 1,983.66 1,983.92 0.0K
16:33 1,984.01 1,984.33 1,983.71 1,984.33 0.0K
16:34 1,984.61 1,984.80 1,984.49 1,984.70 0.0K
16:35 1,984.74 1,985.49 1,984.74 1,985.40 0.0K
16:36 1,985.60 1,985.78 1,985.41 1,985.58 0.0K
16:37 1,985.66 1,985.71 1,985.19 1,985.19 0.0K
16:38 1,985.08 1,985.08 1,984.82 1,984.82 0.0K
16:39 1,984.92 1,985.30 1,984.92 1,985.18 0.0K
16:40 1,985.22 1,985.37 1,985.09 1,985.26 0.0K
16:41 1,985.33 1,985.63 1,985.33 1,985.54 0.0K
16:42 1,985.33 1,985.33 1,984.64 1,984.64 0.0K
16:43 1,984.72 1,984.72 1,983.66 1,983.82 0.0K
16:44 1,983.94 1,984.33 1,983.94 1,984.04 0.0K
16:45 1,984.12 1,984.15 1,983.72 1,984.06 0.0K
16:46 1,984.09 1,984.09 1,983.05 1,983.35 0.0K
16:47 1,983.26 1,983.49 1,983.26 1,983.49 0.0K
16:48 1,983.41 1,983.78 1,983.41 1,983.78 0.0K
16:49 1,983.70 1,983.70 1,982.58 1,982.58 0.0K
16:50 1,982.62 1,982.62 1,980.96 1,980.96 0.0K
16:51 1,980.88 1,980.94 1,980.76 1,980.84 0.0K
16:52 1,980.81 1,980.81 1,979.91 1,980.09 0.0K
16:53 1,980.05 1,980.07 1,979.52 1,979.59 0.0K
16:54 1,979.61 1,980.11 1,979.61 1,979.93 0.0K
16:55 1,980.05 1,980.40 1,979.80 1,980.26 0.0K
16:56 1,980.34 1,981.89 1,980.17 1,981.89 0.0K
16:57 1,981.80 1,982.15 1,981.63 1,981.63 0.0K
16:58 1,981.70 1,982.02 1,981.70 1,981.86 0.0K
16:59 1,981.79 1,981.79 1,981.24 1,981.44 0.0K
17:00 1,980.64 1,980.64 1,979.85 1,980.32 0.0K
17:01 1,980.47 1,981.45 1,980.47 1,981.24 0.0K
17:02 1,981.19 1,981.60 1,981.19 1,981.33 0.0K
17:03 1,981.33 1,981.53 1,981.18 1,981.18 0.0K
17:04 1,981.22 1,981.53 1,981.16 1,981.53 0.0K
17:05 1,981.57 1,982.16 1,981.40 1,981.98 0.0K
17:06 1,982.09 1,982.39 1,982.09 1,982.16 0.0K
17:07 1,982.09 1,982.30 1,982.02 1,982.30 0.0K
17:08 1,982.22 1,982.33 1,982.12 1,982.17 0.0K
17:09 1,982.35 1,982.97 1,982.35 1,982.97 0.0K
17:10 1,983.11 1,983.11 1,982.50 1,982.55 0.0K
17:11 1,982.56 1,982.62 1,982.25 1,982.60 0.0K
17:12 1,982.68 1,982.71 1,982.29 1,982.32 0.0K
17:13 1,982.32 1,982.48 1,982.28 1,982.37 0.0K
17:14 1,982.33 1,982.88 1,982.33 1,982.76 0.0K
17:15 1,982.71 1,987.23 1,982.71 1,987.23 0.0K
17:16 1,987.01 1,987.61 1,986.98 1,987.41 0.0K
17:17 1,987.37 1,987.37 1,986.17 1,986.42 0.0K
17:18 1,986.51 1,986.74 1,985.98 1,985.98 0.0K
17:19 1,985.87 1,985.89 1,985.75 1,985.88 0.0K
17:20 1,985.98 1,986.02 1,985.47 1,985.50 0.0K
17:21 1,985.54 1,985.54 1,985.10 1,985.28 0.0K
17:22 1,985.26 1,985.39 1,985.26 1,985.34 0.0K
17:23 1,985.30 1,985.43 1,985.26 1,985.26 0.0K
17:24 1,985.27 1,985.60 1,984.95 1,984.95 0.0K
17:25 1,984.91 1,985.01 1,984.29 1,984.29 0.0K
17:26 1,984.37 1,984.37 1,984.01 1,984.01 0.0K
17:27 1,984.06 1,984.31 1,983.94 1,984.31 0.0K
17:28 1,984.39 1,984.39 1,983.92 1,983.92 0.0K
17:29 1,984.00 1,984.11 1,983.92 1,983.94 0.0K
17:30 1,983.89 1,984.13 1,983.29 1,983.29 0.0K
17:31 1,983.25 1,983.27 1,982.22 1,982.68 0.0K
17:32 1,982.78 1,982.89 1,982.57 1,982.57 0.0K
17:33 1,982.61 1,982.65 1,982.31 1,982.57 0.0K
17:34 1,982.55 1,982.55 1,982.27 1,982.30 0.0K
17:35 1,982.27 1,982.27 1,982.00 1,982.18 0.0K
17:36 1,982.14 1,982.14 1,981.63 1,981.82 0.0K
17:37 1,981.73 1,981.74 1,981.32 1,981.37 0.0K
17:38 1,981.50 1,981.50 1,981.15 1,981.15 0.0K
17:39 1,981.19 1,981.19 1,980.45 1,980.75 0.0K
17:40 1,980.83 1,981.08 1,980.68 1,980.68 0.0K
17:41 1,980.66 1,980.68 1,980.31 1,980.40 0.0K
17:42 1,980.45 1,980.74 1,980.45 1,980.57 0.0K
17:43 1,980.34 1,980.47 1,980.28 1,980.28 0.0K
17:44 1,980.27 1,980.40 1,980.09 1,980.40 0.0K
17:45 1,980.49 1,981.20 1,980.37 1,981.13 0.0K
17:46 1,981.17 1,981.71 1,981.17 1,981.71 0.0K
17:47 1,981.77 1,982.77 1,981.72 1,982.73 0.0K
17:48 1,982.69 1,982.70 1,982.49 1,982.70 0.0K
17:49 1,982.72 1,982.85 1,982.62 1,982.80 0.0K
17:50 1,982.89 1,982.89 1,982.00 1,982.22 0.0K
17:51 1,982.14 1,982.30 1,981.82 1,982.04 0.0K
17:52 1,982.07 1,982.24 1,982.03 1,982.11 0.0K
17:53 1,982.15 1,982.68 1,982.15 1,982.68 0.0K
17:54 1,982.73 1,983.06 1,982.57 1,982.90 0.0K
17:55 1,982.94 1,982.94 1,982.75 1,982.87 0.0K
17:56 1,982.86 1,983.73 1,982.86 1,983.66 0.0K
17:57 1,983.71 1,984.50 1,983.67 1,984.50 0.0K
17:58 1,984.59 1,984.91 1,984.59 1,984.91 0.0K
17:59 1,984.90 1,985.01 1,984.77 1,984.78 0.0K
18:00 1,984.64 1,984.70 1,984.14 1,984.35 0.0K
18:01 1,984.33 1,984.77 1,984.33 1,984.71 0.0K
18:02 1,984.66 1,984.66 1,984.30 1,984.32 0.0K
18:03 1,984.40 1,984.64 1,984.40 1,984.54 0.0K
18:04 1,984.46 1,984.96 1,984.46 1,984.94 0.0K
18:05 1,984.89 1,985.24 1,984.84 1,985.08 0.0K
18:06 1,985.15 1,985.15 1,984.82 1,984.92 0.0K
18:07 1,984.96 1,985.22 1,984.96 1,985.05 0.0K
18:08 1,985.09 1,985.51 1,985.09 1,985.43 0.0K
18:09 1,985.41 1,985.45 1,984.75 1,984.75 0.0K
18:10 1,984.74 1,984.97 1,984.66 1,984.75 0.0K
18:11 1,984.81 1,984.86 1,984.45 1,984.54 0.0K
18:12 1,984.49 1,984.50 1,984.29 1,984.45 0.0K
18:13 1,984.68 1,985.00 1,984.68 1,985.00 0.0K
18:14 1,985.08 1,985.71 1,985.00 1,985.71 0.0K
18:15 1,985.75 1,985.75 1,985.37 1,985.52 0.0K
18:16 1,985.54 1,985.54 1,985.00 1,985.00 0.0K
18:17 1,985.03 1,985.21 1,984.78 1,985.17 0.0K
18:18 1,985.19 1,985.23 1,984.84 1,985.04 0.0K
18:19 1,985.01 1,985.27 1,985.00 1,985.07 0.0K
18:20 1,984.96 1,985.23 1,984.76 1,985.23 0.0K
18:21 1,985.37 1,985.48 1,985.16 1,985.24 0.0K
18:22 1,985.35 1,985.65 1,985.31 1,985.65 0.0K
18:23 1,985.57 1,985.97 1,985.31 1,985.97 0.0K
18:24 1,985.94 1,986.00 1,985.28 1,985.52 0.0K
18:25 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
18:29 1,985.81 1,988.12 1,985.81 1,987.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available