OMX Helsinki 15 Net

OMXH15NI
🏛️ finland →
2,228.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,023.60 2,033.61 2,023.60 2,033.61 0.0K
10:01 2,033.17 2,039.65 2,033.17 2,038.09 0.0K
10:02 2,038.97 2,039.34 2,034.13 2,034.70 0.0K
10:03 2,034.67 2,035.31 2,032.99 2,032.99 0.0K
10:04 2,032.93 2,035.65 2,032.53 2,035.65 0.0K
10:05 2,035.75 2,038.10 2,035.65 2,037.29 0.0K
10:06 2,037.34 2,037.34 2,035.07 2,035.69 0.0K
10:07 2,035.88 2,036.29 2,034.99 2,035.88 0.0K
10:08 2,036.53 2,037.30 2,035.64 2,036.42 0.0K
10:09 2,035.89 2,038.28 2,035.89 2,038.28 0.0K
10:10 2,039.73 2,041.52 2,038.32 2,041.24 0.0K
10:11 2,041.16 2,042.40 2,041.16 2,041.68 0.0K
10:12 2,041.42 2,041.61 2,040.44 2,040.79 0.0K
10:13 2,040.96 2,040.99 2,040.25 2,040.25 0.0K
10:14 2,040.52 2,043.68 2,040.52 2,043.57 0.0K
10:15 2,043.39 2,044.00 2,042.47 2,042.47 0.0K
10:16 2,042.48 2,042.48 2,041.41 2,041.41 0.0K
10:17 2,041.63 2,042.44 2,041.13 2,042.16 0.0K
10:18 2,042.15 2,042.15 2,041.08 2,041.13 0.0K
10:19 2,041.33 2,041.52 2,040.20 2,040.60 0.0K
10:20 2,040.10 2,040.83 2,039.82 2,040.83 0.0K
10:21 2,041.18 2,041.86 2,040.95 2,041.78 0.0K
10:22 2,042.00 2,042.28 2,041.27 2,041.90 0.0K
10:23 2,042.09 2,042.45 2,041.99 2,042.04 0.0K
10:24 2,042.22 2,042.55 2,041.85 2,042.08 0.0K
10:25 2,042.01 2,042.72 2,040.72 2,041.66 0.0K
10:26 2,042.26 2,043.51 2,042.22 2,043.45 0.0K
10:27 2,043.40 2,044.47 2,043.40 2,044.16 0.0K
10:28 2,043.92 2,044.89 2,043.58 2,043.66 0.0K
10:29 2,043.84 2,044.42 2,042.65 2,042.65 0.0K
10:30 2,042.72 2,042.88 2,042.08 2,042.24 0.0K
10:31 2,041.96 2,041.96 2,040.78 2,040.78 0.0K
10:32 2,041.48 2,041.55 2,040.59 2,041.23 0.0K
10:33 2,041.32 2,041.37 2,039.93 2,040.18 0.0K
10:34 2,040.10 2,040.58 2,039.96 2,040.13 0.0K
10:35 2,040.17 2,040.43 2,039.79 2,040.34 0.0K
10:36 2,040.17 2,041.11 2,040.17 2,040.57 0.0K
10:37 2,040.18 2,040.66 2,040.03 2,040.03 0.0K
10:38 2,039.94 2,040.11 2,039.68 2,039.75 0.0K
10:39 2,039.79 2,039.79 2,039.32 2,039.32 0.0K
10:40 2,039.42 2,039.60 2,038.84 2,038.88 0.0K
10:41 2,038.64 2,038.85 2,038.23 2,038.23 0.0K
10:42 2,038.28 2,038.50 2,037.51 2,037.80 0.0K
10:43 2,038.04 2,038.67 2,037.95 2,038.65 0.0K
10:44 2,038.71 2,038.71 2,037.49 2,038.04 0.0K
10:45 2,037.96 2,038.31 2,037.62 2,037.68 0.0K
10:46 2,037.59 2,037.65 2,036.92 2,036.92 0.0K
10:47 2,036.88 2,036.92 2,034.34 2,034.34 0.0K
10:48 2,034.30 2,034.82 2,034.18 2,034.28 0.0K
10:49 2,034.11 2,034.12 2,033.77 2,034.12 0.0K
10:50 2,033.97 2,033.97 2,032.81 2,032.96 0.0K
10:51 2,033.00 2,034.49 2,032.99 2,034.49 0.0K
10:52 2,034.27 2,034.37 2,032.34 2,032.34 0.0K
10:53 2,032.25 2,032.25 2,031.52 2,031.61 0.0K
10:54 2,031.60 2,031.99 2,030.55 2,030.55 0.0K
10:55 2,030.48 2,030.48 2,029.76 2,029.82 0.0K
10:56 2,029.68 2,029.90 2,029.29 2,029.29 0.0K
10:57 2,029.25 2,030.79 2,029.25 2,030.59 0.0K
10:58 2,030.96 2,032.61 2,030.96 2,032.49 0.0K
10:59 2,032.54 2,032.82 2,032.54 2,032.70 0.0K
11:00 2,032.95 2,034.30 2,032.95 2,034.10 0.0K
11:01 2,034.35 2,034.44 2,033.68 2,034.41 0.0K
11:02 2,034.22 2,034.87 2,034.22 2,034.70 0.0K
11:03 2,034.87 2,034.92 2,034.52 2,034.92 0.0K
11:04 2,034.97 2,035.11 2,034.68 2,034.86 0.0K
11:05 2,034.74 2,034.84 2,033.44 2,033.48 0.0K
11:06 2,033.44 2,033.95 2,032.98 2,033.74 0.0K
11:07 2,033.77 2,034.00 2,033.42 2,033.88 0.0K
11:08 2,033.80 2,034.27 2,033.42 2,034.02 0.0K
11:09 2,034.10 2,034.93 2,034.10 2,034.85 0.0K
11:10 2,034.77 2,034.87 2,034.28 2,034.59 0.0K
11:11 2,034.56 2,035.05 2,033.99 2,033.99 0.0K
11:12 2,034.06 2,034.06 2,031.91 2,032.36 0.0K
11:13 2,032.39 2,032.63 2,032.25 2,032.63 0.0K
11:14 2,032.72 2,033.09 2,031.59 2,031.82 0.0K
11:15 2,031.96 2,032.36 2,031.74 2,031.82 0.0K
11:16 2,032.20 2,032.31 2,032.11 2,032.30 0.0K
11:17 2,032.39 2,033.42 2,032.39 2,033.42 0.0K
11:18 2,033.43 2,033.82 2,033.35 2,033.49 0.0K
11:19 2,033.43 2,033.43 2,032.78 2,032.78 0.0K
11:20 2,032.86 2,033.05 2,032.67 2,032.67 0.0K
11:21 2,032.72 2,033.01 2,032.11 2,033.01 0.0K
11:22 2,033.20 2,033.20 2,032.19 2,032.19 0.0K
11:23 2,032.23 2,032.36 2,032.09 2,032.33 0.0K
11:24 2,032.30 2,032.70 2,032.15 2,032.65 0.0K
11:25 2,032.72 2,032.89 2,032.17 2,032.50 0.0K
11:26 2,032.63 2,033.27 2,032.63 2,033.27 0.0K
11:27 2,033.31 2,033.75 2,032.90 2,033.75 0.0K
11:28 2,034.14 2,034.14 2,033.68 2,034.08 0.0K
11:29 2,034.12 2,036.50 2,034.12 2,036.42 0.0K
11:30 2,036.72 2,038.42 2,036.72 2,038.22 0.0K
11:31 2,038.48 2,039.70 2,038.48 2,039.70 0.0K
11:32 2,039.61 2,039.61 2,038.78 2,038.78 0.0K
11:33 2,038.95 2,039.46 2,038.41 2,039.46 0.0K
11:34 2,039.50 2,040.70 2,039.50 2,040.41 0.0K
11:35 2,040.61 2,041.58 2,040.61 2,041.58 0.0K
11:36 2,041.62 2,042.06 2,041.46 2,041.97 0.0K
11:37 2,041.89 2,042.47 2,041.89 2,042.47 0.0K
11:38 2,042.50 2,043.02 2,042.36 2,042.79 0.0K
11:39 2,043.06 2,043.58 2,043.06 2,043.33 0.0K
11:40 2,043.41 2,045.37 2,043.41 2,045.35 0.0K
11:41 2,045.47 2,045.50 2,045.30 2,045.36 0.0K
11:42 2,045.38 2,045.58 2,045.06 2,045.28 0.0K
11:43 2,045.32 2,045.32 2,044.74 2,044.77 0.0K
11:44 2,044.93 2,045.12 2,043.92 2,043.92 0.0K
11:45 2,043.87 2,044.44 2,043.87 2,044.40 0.0K
11:46 2,044.51 2,045.12 2,044.28 2,044.28 0.0K
11:47 2,044.18 2,044.40 2,044.18 2,044.29 0.0K
11:48 2,044.33 2,045.19 2,044.33 2,045.17 0.0K
11:49 2,045.27 2,045.29 2,044.07 2,044.07 0.0K
11:50 2,044.17 2,044.39 2,044.17 2,044.39 0.0K
11:51 2,044.66 2,044.91 2,044.44 2,044.44 0.0K
11:52 2,044.46 2,044.49 2,043.89 2,043.89 0.0K
11:53 2,043.94 2,043.94 2,042.63 2,043.15 0.0K
11:54 2,043.19 2,043.45 2,042.52 2,042.52 0.0K
11:55 2,042.44 2,043.15 2,042.36 2,043.05 0.0K
11:56 2,043.11 2,043.81 2,043.06 2,043.81 0.0K
11:57 2,043.77 2,044.20 2,043.41 2,043.41 0.0K
11:58 2,043.13 2,043.61 2,043.13 2,043.61 0.0K
11:59 2,043.53 2,043.53 2,042.59 2,042.89 0.0K
12:00 2,042.86 2,043.20 2,042.50 2,042.50 0.0K
12:01 2,042.34 2,042.81 2,042.22 2,042.81 0.0K
12:02 2,042.87 2,043.44 2,042.87 2,043.39 0.0K
12:03 2,043.61 2,044.05 2,043.61 2,044.05 0.0K
12:04 2,044.23 2,044.45 2,044.23 2,044.29 0.0K
12:05 2,044.19 2,044.62 2,044.19 2,044.54 0.0K
12:06 2,044.50 2,045.13 2,044.50 2,045.09 0.0K
12:07 2,044.92 2,045.35 2,044.64 2,045.31 0.0K
12:08 2,045.39 2,046.30 2,045.39 2,046.30 0.0K
12:09 2,046.32 2,046.33 2,045.01 2,045.05 0.0K
12:10 2,045.21 2,045.55 2,045.21 2,045.53 0.0K
12:11 2,045.43 2,045.52 2,045.02 2,045.02 0.0K
12:12 2,044.80 2,044.80 2,044.25 2,044.63 0.0K
12:13 2,044.71 2,045.25 2,044.69 2,045.21 0.0K
12:14 2,045.29 2,045.46 2,045.19 2,045.42 0.0K
12:15 2,045.66 2,046.04 2,045.65 2,045.73 0.0K
12:16 2,045.57 2,045.80 2,045.30 2,045.76 0.0K
12:17 2,045.68 2,045.75 2,045.39 2,045.61 0.0K
12:18 2,045.67 2,046.89 2,045.67 2,046.65 0.0K
12:19 2,046.70 2,046.92 2,046.51 2,046.51 0.0K
12:20 2,046.43 2,046.77 2,046.43 2,046.65 0.0K
12:21 2,046.61 2,046.61 2,046.11 2,046.11 0.0K
12:22 2,046.15 2,046.15 2,045.80 2,046.06 0.0K
12:23 2,045.92 2,046.23 2,045.92 2,046.11 0.0K
12:24 2,046.20 2,047.51 2,046.20 2,047.51 0.0K
12:25 2,047.42 2,047.42 2,047.07 2,047.08 0.0K
12:26 2,047.19 2,047.64 2,047.12 2,047.58 0.0K
12:27 2,047.76 2,048.43 2,047.71 2,048.34 0.0K
12:28 2,048.18 2,048.94 2,048.07 2,048.81 0.0K
12:29 2,048.83 2,048.83 2,048.35 2,048.35 0.0K
12:30 2,048.43 2,049.05 2,048.34 2,048.95 0.0K
12:31 2,049.01 2,049.18 2,048.86 2,049.18 0.0K
12:32 2,049.20 2,050.00 2,049.20 2,049.52 0.0K
12:33 2,049.39 2,049.75 2,049.30 2,049.44 0.0K
12:34 2,049.39 2,049.85 2,049.39 2,049.62 0.0K
12:35 2,049.60 2,050.04 2,049.60 2,049.96 0.0K
12:36 2,049.95 2,049.95 2,049.19 2,049.21 0.0K
12:37 2,049.16 2,049.17 2,048.79 2,049.11 0.0K
12:38 2,049.19 2,049.29 2,049.06 2,049.13 0.0K
12:39 2,048.78 2,049.38 2,048.78 2,049.34 0.0K
12:40 2,049.38 2,050.42 2,049.38 2,050.42 0.0K
12:41 2,050.47 2,050.69 2,050.30 2,050.69 0.0K
12:42 2,050.76 2,051.32 2,050.76 2,051.12 0.0K
12:43 2,051.07 2,051.49 2,050.89 2,051.44 0.0K
12:44 2,051.40 2,051.40 2,050.59 2,050.60 0.0K
12:45 2,050.47 2,050.47 2,049.99 2,050.07 0.0K
12:46 2,050.01 2,050.01 2,049.68 2,049.68 0.0K
12:47 2,049.76 2,049.93 2,049.73 2,049.74 0.0K
12:48 2,049.69 2,049.69 2,047.57 2,047.73 0.0K
12:49 2,047.67 2,048.13 2,047.67 2,047.69 0.0K
12:50 2,047.74 2,047.74 2,047.45 2,047.71 0.0K
12:51 2,047.75 2,047.87 2,047.62 2,047.79 0.0K
12:52 2,047.84 2,048.19 2,047.61 2,047.61 0.0K
12:53 2,047.73 2,048.19 2,047.57 2,048.19 0.0K
12:54 2,048.10 2,048.31 2,048.01 2,048.22 0.0K
12:55 2,048.24 2,048.24 2,047.71 2,047.95 0.0K
12:56 2,047.89 2,048.07 2,047.67 2,048.02 0.0K
12:57 2,047.94 2,048.24 2,047.94 2,048.09 0.0K
12:58 2,048.13 2,048.13 2,047.60 2,047.60 0.0K
12:59 2,047.54 2,047.54 2,046.61 2,047.06 0.0K
13:00 2,047.14 2,047.49 2,047.12 2,047.47 0.0K
13:01 2,047.46 2,047.46 2,047.11 2,047.11 0.0K
13:02 2,047.08 2,047.08 2,046.09 2,046.09 0.0K
13:03 2,045.98 2,046.05 2,044.60 2,044.60 0.0K
13:04 2,044.52 2,044.52 2,044.12 2,044.12 0.0K
13:05 2,044.28 2,044.46 2,044.13 2,044.13 0.0K
13:06 2,044.23 2,044.61 2,044.23 2,044.57 0.0K
13:07 2,044.66 2,044.90 2,044.66 2,044.90 0.0K
13:08 2,044.98 2,045.47 2,044.98 2,045.47 0.0K
13:09 2,045.37 2,045.37 2,044.85 2,044.88 0.0K
13:10 2,044.71 2,044.71 2,044.10 2,044.10 0.0K
13:11 2,044.20 2,044.46 2,044.20 2,044.43 0.0K
13:12 2,044.60 2,044.97 2,044.60 2,044.97 0.0K
13:13 2,045.12 2,045.37 2,045.05 2,045.13 0.0K
13:14 2,045.14 2,045.27 2,044.94 2,044.98 0.0K
13:15 2,045.00 2,045.07 2,044.91 2,045.07 0.0K
13:16 2,044.98 2,045.14 2,044.90 2,044.92 0.0K
13:17 2,045.00 2,045.11 2,044.72 2,044.72 0.0K
13:18 2,044.77 2,044.89 2,044.27 2,044.27 0.0K
13:19 2,044.17 2,044.36 2,043.97 2,044.19 0.0K
13:20 2,044.17 2,044.38 2,043.76 2,043.76 0.0K
13:21 2,043.88 2,044.22 2,043.00 2,043.00 0.0K
13:22 2,043.10 2,043.15 2,042.88 2,042.88 0.0K
13:23 2,042.90 2,042.96 2,042.86 2,042.89 0.0K
13:24 2,042.97 2,042.97 2,042.82 2,042.89 0.0K
13:25 2,042.94 2,043.38 2,042.84 2,043.32 0.0K
13:26 2,043.25 2,043.42 2,043.17 2,043.42 0.0K
13:27 2,043.18 2,043.78 2,043.18 2,043.69 0.0K
13:28 2,043.73 2,044.11 2,043.73 2,044.11 0.0K
13:29 2,044.18 2,044.22 2,043.48 2,043.54 0.0K
13:30 2,043.45 2,043.56 2,043.29 2,043.45 0.0K
13:31 2,043.31 2,043.31 2,042.74 2,042.95 0.0K
13:32 2,042.70 2,043.06 2,042.70 2,042.84 0.0K
13:33 2,042.86 2,043.26 2,042.73 2,043.11 0.0K
13:34 2,043.22 2,043.40 2,043.22 2,043.33 0.0K
13:35 2,043.28 2,043.28 2,042.26 2,042.26 0.0K
13:36 2,042.34 2,042.59 2,042.26 2,042.50 0.0K
13:37 2,042.66 2,042.83 2,042.52 2,042.69 0.0K
13:38 2,042.64 2,042.76 2,042.64 2,042.76 0.0K
13:39 2,042.72 2,042.72 2,042.32 2,042.33 0.0K
13:40 2,042.45 2,042.50 2,041.93 2,041.93 0.0K
13:41 2,041.88 2,042.04 2,041.85 2,041.99 0.0K
13:42 2,041.91 2,042.01 2,041.58 2,041.58 0.0K
13:43 2,041.63 2,041.63 2,040.11 2,040.11 0.0K
13:44 2,040.23 2,040.25 2,039.63 2,039.63 0.0K
13:45 2,039.55 2,039.55 2,037.92 2,037.92 0.0K
13:46 2,037.97 2,038.14 2,037.80 2,037.90 0.0K
13:47 2,037.96 2,038.33 2,037.96 2,038.33 0.0K
13:48 2,038.37 2,038.67 2,038.37 2,038.67 0.0K
13:49 2,039.26 2,039.47 2,038.90 2,039.06 0.0K
13:50 2,039.22 2,039.83 2,039.22 2,039.83 0.0K
13:51 2,039.86 2,039.92 2,039.62 2,039.87 0.0K
13:52 2,039.95 2,040.42 2,039.95 2,040.10 0.0K
13:53 2,040.04 2,040.21 2,040.04 2,040.21 0.0K
13:54 2,040.16 2,040.45 2,040.16 2,040.45 0.0K
13:55 2,040.49 2,040.78 2,040.49 2,040.73 0.0K
13:56 2,040.81 2,041.20 2,040.81 2,041.20 0.0K
13:57 2,041.24 2,041.89 2,041.24 2,041.75 0.0K
13:58 2,041.57 2,041.75 2,041.33 2,041.75 0.0K
13:59 2,041.79 2,042.09 2,041.77 2,042.09 0.0K
14:00 2,041.08 2,041.24 2,041.08 2,041.24 0.0K
14:01 2,041.17 2,042.09 2,041.07 2,042.09 0.0K
14:02 2,042.13 2,043.50 2,042.13 2,043.46 0.0K
14:03 2,043.38 2,043.57 2,043.38 2,043.44 0.0K
14:04 2,043.36 2,043.44 2,043.22 2,043.28 0.0K
14:05 2,043.32 2,043.32 2,042.72 2,043.31 0.0K
14:06 2,043.42 2,043.53 2,043.20 2,043.24 0.0K
14:07 2,043.18 2,043.39 2,043.18 2,043.19 0.0K
14:08 2,043.03 2,043.07 2,042.95 2,043.01 0.0K
14:09 2,043.17 2,043.95 2,043.17 2,043.95 0.0K
14:10 2,043.91 2,043.91 2,043.52 2,043.52 0.0K
14:11 2,043.62 2,043.62 2,042.93 2,042.93 0.0K
14:12 2,042.80 2,042.80 2,042.02 2,042.02 0.0K
14:13 2,041.99 2,041.99 2,041.17 2,041.17 0.0K
14:14 2,041.23 2,041.41 2,041.02 2,041.02 0.0K
14:15 2,040.93 2,041.23 2,040.73 2,041.23 0.0K
14:16 2,041.25 2,041.27 2,040.35 2,041.27 0.0K
14:17 2,041.23 2,041.25 2,040.97 2,040.99 0.0K
14:18 2,041.05 2,041.05 2,040.84 2,040.89 0.0K
14:19 2,040.87 2,040.87 2,040.71 2,040.74 0.0K
14:20 2,041.06 2,041.22 2,040.96 2,041.10 0.0K
14:21 2,041.05 2,041.05 2,040.75 2,040.91 0.0K
14:22 2,040.86 2,040.86 2,040.14 2,040.18 0.0K
14:23 2,040.00 2,040.58 2,040.00 2,040.30 0.0K
14:24 2,040.47 2,041.01 2,040.47 2,041.01 0.0K
14:25 2,041.03 2,041.03 2,040.77 2,040.77 0.0K
14:26 2,040.71 2,040.83 2,040.63 2,040.71 0.0K
14:27 2,040.63 2,040.84 2,040.63 2,040.80 0.0K
14:28 2,040.72 2,040.91 2,040.68 2,040.91 0.0K
14:29 2,040.96 2,041.08 2,040.91 2,041.08 0.0K
14:30 2,041.10 2,041.10 2,039.92 2,039.92 0.0K
14:31 2,040.05 2,040.05 2,038.79 2,038.79 0.0K
14:32 2,038.93 2,038.97 2,038.57 2,038.57 0.0K
14:33 2,038.54 2,038.82 2,038.42 2,038.82 0.0K
14:34 2,038.83 2,039.58 2,038.80 2,039.58 0.0K
14:35 2,039.55 2,040.21 2,039.51 2,040.21 0.0K
14:36 2,040.32 2,040.62 2,040.25 2,040.62 0.0K
14:37 2,040.57 2,040.88 2,040.27 2,040.88 0.0K
14:38 2,040.72 2,041.03 2,040.72 2,040.98 0.0K
14:39 2,041.02 2,041.58 2,041.02 2,041.34 0.0K
14:40 2,041.35 2,041.35 2,040.63 2,040.85 0.0K
14:41 2,040.61 2,041.53 2,040.37 2,041.53 0.0K
14:42 2,041.45 2,041.74 2,041.41 2,041.41 0.0K
14:43 2,041.44 2,041.46 2,041.33 2,041.46 0.0K
14:44 2,041.40 2,041.87 2,041.17 2,041.87 0.0K
14:45 2,041.91 2,042.39 2,041.72 2,042.39 0.0K
14:46 2,042.31 2,042.31 2,042.11 2,042.26 0.0K
14:47 2,042.29 2,042.75 2,042.29 2,042.75 0.0K
14:48 2,042.67 2,042.68 2,041.19 2,041.78 0.0K
14:49 2,042.18 2,042.18 2,041.87 2,041.87 0.0K
14:50 2,041.97 2,042.41 2,041.97 2,042.15 0.0K
14:51 2,042.23 2,042.86 2,042.23 2,042.78 0.0K
14:52 2,042.70 2,042.80 2,042.22 2,042.22 0.0K
14:53 2,042.30 2,042.48 2,042.30 2,042.46 0.0K
14:54 2,042.61 2,042.82 2,042.55 2,042.82 0.0K
14:55 2,042.90 2,043.00 2,042.85 2,042.94 0.0K
14:56 2,042.86 2,043.28 2,042.86 2,043.28 0.0K
14:57 2,043.42 2,044.49 2,043.42 2,044.30 0.0K
14:58 2,044.34 2,044.48 2,044.18 2,044.25 0.0K
14:59 2,044.12 2,044.12 2,043.44 2,043.44 0.0K
15:00 2,043.36 2,043.99 2,043.36 2,043.99 0.0K
15:01 2,044.05 2,044.74 2,044.05 2,044.60 0.0K
15:02 2,044.56 2,044.94 2,044.56 2,044.87 0.0K
15:03 2,044.82 2,044.87 2,044.61 2,044.87 0.0K
15:04 2,044.80 2,044.80 2,044.07 2,044.07 0.0K
15:05 2,043.99 2,044.12 2,043.98 2,044.05 0.0K
15:06 2,043.98 2,044.19 2,043.88 2,044.10 0.0K
15:07 2,044.14 2,044.23 2,044.03 2,044.17 0.0K
15:08 2,044.14 2,044.39 2,044.05 2,044.39 0.0K
15:09 2,044.38 2,044.38 2,043.90 2,043.99 0.0K
15:10 2,044.08 2,044.49 2,044.08 2,044.49 0.0K
15:11 2,044.40 2,044.47 2,044.27 2,044.38 0.0K
15:12 2,044.43 2,045.02 2,044.43 2,044.79 0.0K
15:13 2,044.70 2,044.75 2,044.46 2,044.46 0.0K
15:14 2,044.54 2,044.75 2,044.54 2,044.73 0.0K
15:15 2,044.74 2,044.89 2,044.69 2,044.78 0.0K
15:16 2,045.06 2,045.16 2,044.78 2,045.16 0.0K
15:17 2,045.28 2,046.01 2,045.28 2,045.82 0.0K
15:18 2,045.90 2,046.54 2,045.90 2,046.52 0.0K
15:19 2,046.78 2,047.29 2,046.74 2,047.25 0.0K
15:20 2,047.31 2,047.31 2,047.12 2,047.29 0.0K
15:21 2,047.24 2,047.44 2,047.24 2,047.44 0.0K
15:22 2,047.42 2,047.67 2,047.38 2,047.67 0.0K
15:23 2,047.70 2,048.32 2,047.51 2,048.32 0.0K
15:24 2,048.38 2,048.67 2,048.34 2,048.52 0.0K
15:25 2,048.48 2,048.48 2,047.43 2,047.43 0.0K
15:26 2,047.49 2,047.49 2,047.20 2,047.20 0.0K
15:27 2,047.25 2,047.57 2,047.20 2,047.30 0.0K
15:28 2,047.21 2,047.23 2,046.58 2,046.72 0.0K
15:29 2,046.66 2,046.83 2,046.65 2,046.79 0.0K
15:30 2,046.88 2,047.36 2,046.76 2,047.36 0.0K
15:31 2,047.62 2,047.62 2,047.00 2,047.09 0.0K
15:32 2,047.02 2,047.02 2,046.64 2,046.68 0.0K
15:33 2,046.64 2,046.85 2,046.56 2,046.85 0.0K
15:34 2,046.73 2,047.30 2,046.73 2,047.30 0.0K
15:35 2,047.39 2,047.46 2,047.31 2,047.42 0.0K
15:36 2,047.58 2,047.85 2,047.07 2,047.27 0.0K
15:37 2,047.31 2,047.52 2,047.29 2,047.52 0.0K
15:38 2,047.44 2,047.93 2,047.39 2,047.56 0.0K
15:39 2,047.68 2,048.49 2,047.66 2,048.47 0.0K
15:40 2,048.55 2,048.55 2,048.27 2,048.34 0.0K
15:41 2,048.40 2,048.48 2,048.28 2,048.48 0.0K
15:42 2,048.52 2,049.19 2,048.52 2,049.19 0.0K
15:43 2,049.20 2,049.38 2,049.12 2,049.37 0.0K
15:44 2,049.39 2,049.39 2,048.64 2,048.64 0.0K
15:45 2,048.56 2,048.68 2,048.31 2,048.31 0.0K
15:46 2,048.05 2,048.05 2,047.34 2,047.34 0.0K
15:47 2,047.22 2,047.33 2,046.62 2,046.62 0.0K
15:48 2,046.65 2,046.65 2,046.13 2,046.17 0.0K
15:49 2,046.11 2,046.11 2,045.57 2,045.62 0.0K
15:50 2,045.72 2,046.52 2,045.72 2,046.52 0.0K
15:51 2,046.48 2,046.52 2,046.13 2,046.42 0.0K
15:52 2,046.52 2,046.64 2,046.40 2,046.64 0.0K
15:53 2,046.74 2,046.74 2,046.57 2,046.70 0.0K
15:54 2,046.78 2,047.10 2,046.61 2,047.10 0.0K
15:55 2,047.12 2,047.90 2,047.12 2,047.90 0.0K
15:56 2,047.87 2,047.88 2,047.16 2,047.41 0.0K
15:57 2,047.12 2,047.25 2,047.09 2,047.19 0.0K
15:58 2,047.14 2,047.19 2,046.82 2,046.82 0.0K
15:59 2,046.72 2,046.94 2,046.66 2,046.90 0.0K
16:00 2,047.07 2,047.09 2,046.62 2,046.87 0.0K
16:01 2,047.15 2,047.24 2,046.95 2,047.13 0.0K
16:02 2,047.21 2,047.40 2,047.21 2,047.30 0.0K
16:03 2,047.26 2,047.26 2,046.98 2,046.98 0.0K
16:04 2,047.01 2,047.17 2,046.97 2,046.97 0.0K
16:05 2,046.93 2,046.98 2,046.46 2,046.63 0.0K
16:06 2,046.61 2,046.98 2,046.61 2,046.98 0.0K
16:07 2,046.98 2,047.08 2,046.86 2,046.86 0.0K
16:08 2,046.94 2,047.35 2,046.94 2,047.35 0.0K
16:09 2,047.29 2,047.29 2,046.86 2,046.89 0.0K
16:10 2,046.76 2,046.76 2,046.50 2,046.67 0.0K
16:11 2,046.84 2,047.53 2,046.79 2,047.53 0.0K
16:12 2,047.37 2,048.46 2,047.37 2,048.46 0.0K
16:13 2,048.38 2,048.54 2,047.86 2,047.96 0.0K
16:14 2,048.04 2,048.12 2,048.04 2,048.06 0.0K
16:15 2,047.96 2,047.96 2,047.46 2,047.76 0.0K
16:16 2,047.72 2,047.72 2,046.98 2,046.98 0.0K
16:17 2,047.02 2,047.33 2,047.02 2,047.21 0.0K
16:18 2,047.30 2,047.56 2,047.30 2,047.50 0.0K
16:19 2,047.42 2,047.49 2,047.32 2,047.44 0.0K
16:20 2,047.36 2,047.37 2,046.91 2,047.28 0.0K
16:21 2,047.20 2,047.20 2,046.61 2,046.61 0.0K
16:22 2,046.56 2,046.56 2,045.14 2,045.14 0.0K
16:23 2,044.99 2,045.08 2,044.89 2,044.98 0.0K
16:24 2,045.16 2,045.98 2,045.16 2,045.86 0.0K
16:25 2,045.79 2,046.10 2,045.67 2,046.09 0.0K
16:26 2,046.05 2,046.21 2,045.91 2,046.13 0.0K
16:27 2,046.05 2,046.37 2,045.81 2,046.31 0.0K
16:28 2,046.36 2,046.85 2,046.25 2,046.80 0.0K
16:29 2,046.92 2,047.55 2,046.92 2,047.39 0.0K
16:30 2,047.34 2,047.82 2,047.05 2,047.76 0.0K
16:31 2,047.74 2,047.74 2,046.67 2,047.07 0.0K
16:32 2,047.04 2,048.55 2,047.04 2,048.55 0.0K
16:33 2,048.74 2,048.77 2,048.04 2,048.04 0.0K
16:34 2,048.11 2,048.19 2,047.30 2,047.38 0.0K
16:35 2,047.34 2,047.85 2,047.15 2,047.60 0.0K
16:36 2,047.74 2,048.10 2,047.55 2,047.75 0.0K
16:37 2,047.71 2,048.44 2,047.66 2,048.37 0.0K
16:38 2,048.32 2,048.32 2,047.22 2,047.62 0.0K
16:39 2,047.46 2,047.93 2,047.32 2,047.82 0.0K
16:40 2,047.66 2,048.01 2,046.80 2,047.00 0.0K
16:41 2,047.16 2,047.84 2,047.16 2,047.57 0.0K
16:42 2,047.51 2,047.51 2,046.85 2,046.99 0.0K
16:43 2,047.07 2,047.48 2,047.07 2,047.48 0.0K
16:44 2,047.48 2,047.48 2,046.74 2,046.74 0.0K
16:45 2,046.82 2,046.95 2,045.80 2,045.80 0.0K
16:46 2,045.71 2,045.71 2,044.96 2,045.20 0.0K
16:47 2,045.16 2,045.16 2,044.35 2,044.41 0.0K
16:48 2,044.27 2,044.32 2,043.79 2,044.07 0.0K
16:49 2,043.99 2,044.50 2,043.99 2,044.40 0.0K
16:50 2,044.48 2,044.74 2,044.32 2,044.32 0.0K
16:51 2,044.26 2,045.62 2,044.26 2,045.42 0.0K
16:52 2,045.62 2,046.00 2,045.59 2,045.85 0.0K
16:53 2,045.86 2,046.14 2,045.76 2,045.90 0.0K
16:54 2,045.98 2,047.07 2,045.95 2,046.81 0.0K
16:55 2,046.65 2,046.65 2,045.29 2,045.58 0.0K
16:56 2,045.74 2,046.81 2,045.74 2,046.81 0.0K
16:57 2,046.83 2,047.22 2,046.37 2,047.21 0.0K
16:58 2,047.36 2,048.35 2,047.36 2,048.35 0.0K
16:59 2,048.09 2,048.09 2,046.96 2,047.82 0.0K
17:00 2,047.97 2,047.97 2,046.23 2,046.59 0.0K
17:01 2,046.53 2,046.53 2,045.82 2,046.46 0.0K
17:02 2,046.74 2,048.08 2,046.74 2,048.05 0.0K
17:03 2,048.13 2,048.13 2,047.09 2,047.48 0.0K
17:04 2,047.50 2,048.30 2,047.50 2,048.09 0.0K
17:05 2,047.95 2,048.58 2,047.95 2,048.58 0.0K
17:06 2,048.70 2,048.70 2,047.97 2,048.26 0.0K
17:07 2,048.24 2,048.52 2,047.96 2,048.52 0.0K
17:08 2,048.29 2,048.65 2,048.27 2,048.27 0.0K
17:09 2,048.35 2,048.35 2,047.55 2,047.85 0.0K
17:10 2,047.75 2,047.75 2,047.47 2,047.61 0.0K
17:11 2,047.63 2,048.22 2,047.63 2,048.22 0.0K
17:12 2,048.17 2,048.29 2,047.97 2,048.11 0.0K
17:13 2,048.18 2,048.18 2,047.22 2,047.22 0.0K
17:14 2,047.14 2,047.27 2,046.44 2,046.44 0.0K
17:15 2,046.43 2,046.75 2,046.43 2,046.56 0.0K
17:16 2,046.61 2,046.84 2,046.36 2,046.72 0.0K
17:17 2,046.77 2,046.77 2,046.50 2,046.57 0.0K
17:18 2,046.53 2,046.53 2,046.14 2,046.30 0.0K
17:19 2,046.40 2,046.45 2,046.10 2,046.10 0.0K
17:20 2,046.28 2,046.31 2,045.86 2,045.86 0.0K
17:21 2,045.78 2,045.78 2,044.71 2,044.75 0.0K
17:22 2,044.17 2,044.31 2,043.67 2,044.22 0.0K
17:23 2,044.30 2,044.63 2,044.28 2,044.39 0.0K
17:24 2,044.39 2,044.79 2,044.39 2,044.79 0.0K
17:25 2,044.76 2,044.76 2,044.32 2,044.46 0.0K
17:26 2,044.24 2,044.24 2,043.34 2,043.34 0.0K
17:27 2,043.36 2,043.41 2,042.92 2,043.01 0.0K
17:28 2,042.66 2,042.66 2,041.63 2,041.63 0.0K
17:29 2,041.58 2,042.03 2,041.58 2,041.74 0.0K
17:30 2,041.81 2,041.81 2,040.40 2,040.40 0.0K
17:31 2,039.64 2,039.64 2,037.42 2,038.00 0.0K
17:32 2,038.18 2,038.84 2,038.11 2,038.84 0.0K
17:33 2,038.64 2,039.13 2,038.49 2,039.13 0.0K
17:34 2,039.21 2,039.31 2,038.62 2,038.62 0.0K
17:35 2,038.56 2,038.68 2,038.25 2,038.46 0.0K
17:36 2,038.61 2,039.36 2,038.61 2,039.22 0.0K
17:37 2,039.30 2,040.05 2,039.30 2,039.78 0.0K
17:38 2,040.01 2,040.27 2,040.01 2,040.27 0.0K
17:39 2,040.52 2,040.89 2,040.49 2,040.69 0.0K
17:40 2,040.86 2,042.14 2,040.64 2,042.14 0.0K
17:41 2,042.06 2,042.46 2,042.06 2,042.35 0.0K
17:42 2,042.36 2,044.53 2,042.36 2,044.53 0.0K
17:43 2,044.46 2,044.60 2,044.31 2,044.35 0.0K
17:44 2,044.57 2,044.97 2,044.57 2,044.97 0.0K
17:45 2,045.13 2,046.11 2,045.06 2,046.11 0.0K
17:46 2,046.07 2,046.07 2,045.59 2,045.68 0.0K
17:47 2,045.84 2,046.03 2,045.32 2,045.45 0.0K
17:48 2,045.51 2,046.35 2,045.51 2,046.23 0.0K
17:49 2,046.31 2,047.22 2,046.23 2,047.05 0.0K
17:50 2,047.13 2,047.37 2,047.05 2,047.33 0.0K
17:51 2,047.29 2,047.90 2,047.29 2,047.90 0.0K
17:52 2,047.92 2,048.44 2,047.92 2,048.40 0.0K
17:53 2,048.44 2,048.97 2,048.41 2,048.97 0.0K
17:54 2,049.06 2,049.46 2,048.98 2,049.18 0.0K
17:55 2,049.48 2,049.75 2,048.68 2,048.68 0.0K
17:56 2,048.72 2,048.81 2,047.91 2,047.91 0.0K
17:57 2,047.73 2,047.93 2,047.50 2,047.93 0.0K
17:58 2,047.99 2,048.17 2,047.83 2,048.13 0.0K
17:59 2,048.16 2,048.19 2,047.85 2,047.85 0.0K
18:00 2,048.56 2,048.56 2,047.51 2,047.64 0.0K
18:01 2,047.67 2,048.09 2,047.67 2,047.86 0.0K
18:02 2,047.95 2,048.06 2,047.73 2,048.06 0.0K
18:03 2,048.15 2,048.41 2,048.14 2,048.41 0.0K
18:04 2,048.35 2,048.81 2,048.35 2,048.60 0.0K
18:05 2,048.53 2,048.61 2,048.44 2,048.61 0.0K
18:06 2,048.69 2,049.05 2,048.69 2,049.05 0.0K
18:07 2,048.97 2,049.40 2,048.90 2,049.10 0.0K
18:08 2,049.00 2,049.03 2,048.84 2,049.00 0.0K
18:09 2,048.97 2,049.11 2,048.69 2,049.02 0.0K
18:10 2,049.05 2,049.77 2,049.05 2,049.65 0.0K
18:11 2,049.34 2,049.34 2,049.13 2,049.21 0.0K
18:12 2,049.26 2,049.83 2,049.21 2,049.83 0.0K
18:13 2,049.92 2,050.50 2,049.92 2,050.50 0.0K
18:14 2,050.55 2,051.20 2,050.55 2,051.17 0.0K
18:15 2,051.31 2,051.36 2,051.07 2,051.20 0.0K
18:16 2,051.09 2,051.09 2,050.58 2,050.72 0.0K
18:17 2,050.72 2,050.81 2,050.57 2,050.57 0.0K
18:18 2,050.46 2,050.73 2,050.39 2,050.68 0.0K
18:19 2,050.79 2,050.79 2,050.12 2,050.24 0.0K
18:20 2,050.22 2,050.77 2,050.05 2,050.05 0.0K
18:21 2,050.03 2,050.53 2,050.03 2,050.26 0.0K
18:22 2,050.31 2,050.47 2,049.79 2,049.81 0.0K
18:23 2,049.63 2,049.63 2,049.12 2,049.12 0.0K
18:24 2,049.14 2,049.19 2,048.74 2,048.74 0.0K
18:25 2,048.61 2,048.61 2,048.61 2,048.61 0.0K
18:29 2,048.73 2,051.69 2,048.73 2,051.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available