2,224.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2,127.54 | 2,129.16 | 2,126.77 | 2,129.16 | 0.0K |
10:01 | 2,128.87 | 2,129.07 | 2,127.57 | 2,127.60 | 0.0K |
10:02 | 2,127.45 | 2,127.76 | 2,126.64 | 2,126.88 | 0.0K |
10:03 | 2,127.04 | 2,128.35 | 2,127.04 | 2,127.98 | 0.0K |
10:04 | 2,128.03 | 2,129.94 | 2,128.03 | 2,129.94 | 0.0K |
10:05 | 2,130.23 | 2,130.23 | 2,129.41 | 2,129.41 | 0.0K |
10:06 | 2,129.32 | 2,131.17 | 2,129.32 | 2,131.00 | 0.0K |
10:07 | 2,131.05 | 2,131.68 | 2,130.82 | 2,131.59 | 0.0K |
10:08 | 2,131.29 | 2,131.29 | 2,130.54 | 2,130.85 | 0.0K |
10:09 | 2,130.71 | 2,130.71 | 2,130.06 | 2,130.62 | 0.0K |
10:10 | 2,130.78 | 2,130.78 | 2,129.92 | 2,129.99 | 0.0K |
10:11 | 2,129.88 | 2,130.62 | 2,129.88 | 2,130.62 | 0.0K |
10:12 | 2,130.69 | 2,131.13 | 2,130.61 | 2,131.13 | 0.0K |
10:13 | 2,131.30 | 2,131.30 | 2,130.85 | 2,131.07 | 0.0K |
10:14 | 2,131.40 | 2,132.11 | 2,131.40 | 2,132.11 | 0.0K |
10:15 | 2,132.08 | 2,132.17 | 2,131.67 | 2,132.17 | 0.0K |
10:16 | 2,132.12 | 2,132.19 | 2,131.80 | 2,132.00 | 0.0K |
10:17 | 2,132.14 | 2,132.35 | 2,131.48 | 2,131.48 | 0.0K |
10:18 | 2,131.43 | 2,131.52 | 2,131.23 | 2,131.31 | 0.0K |
10:19 | 2,131.41 | 2,131.68 | 2,131.36 | 2,131.36 | 0.0K |
10:20 | 2,131.31 | 2,131.31 | 2,130.98 | 2,131.11 | 0.0K |
10:21 | 2,130.94 | 2,131.41 | 2,130.62 | 2,131.41 | 0.0K |
10:22 | 2,131.50 | 2,131.59 | 2,131.03 | 2,131.03 | 0.0K |
10:23 | 2,130.94 | 2,131.12 | 2,130.27 | 2,130.27 | 0.0K |
10:24 | 2,130.19 | 2,130.28 | 2,129.94 | 2,129.94 | 0.0K |
10:25 | 2,130.00 | 2,130.55 | 2,129.95 | 2,130.04 | 0.0K |
10:26 | 2,129.95 | 2,130.55 | 2,129.95 | 2,130.26 | 0.0K |
10:27 | 2,130.35 | 2,130.57 | 2,130.35 | 2,130.57 | 0.0K |
10:28 | 2,130.61 | 2,130.93 | 2,130.43 | 2,130.51 | 0.0K |
10:29 | 2,130.61 | 2,130.61 | 2,130.31 | 2,130.51 | 0.0K |
10:30 | 2,130.43 | 2,130.87 | 2,130.43 | 2,130.87 | 0.0K |
10:31 | 2,131.08 | 2,131.80 | 2,130.78 | 2,131.65 | 0.0K |
10:32 | 2,131.59 | 2,131.68 | 2,131.26 | 2,131.31 | 0.0K |
10:33 | 2,131.40 | 2,132.21 | 2,131.33 | 2,132.21 | 0.0K |
10:34 | 2,132.12 | 2,133.19 | 2,132.12 | 2,133.19 | 0.0K |
10:35 | 2,133.32 | 2,133.36 | 2,132.43 | 2,132.47 | 0.0K |
10:36 | 2,132.46 | 2,132.61 | 2,132.36 | 2,132.47 | 0.0K |
10:37 | 2,132.55 | 2,132.96 | 2,132.55 | 2,132.81 | 0.0K |
10:38 | 2,132.75 | 2,133.21 | 2,132.75 | 2,133.05 | 0.0K |
10:39 | 2,133.02 | 2,133.16 | 2,132.90 | 2,133.16 | 0.0K |
10:40 | 2,133.20 | 2,133.72 | 2,133.06 | 2,133.58 | 0.0K |
10:41 | 2,133.50 | 2,133.69 | 2,132.99 | 2,133.04 | 0.0K |
10:42 | 2,132.99 | 2,133.04 | 2,132.86 | 2,132.91 | 0.0K |
10:43 | 2,132.84 | 2,133.00 | 2,132.54 | 2,132.67 | 0.0K |
10:44 | 2,132.58 | 2,132.80 | 2,132.35 | 2,132.52 | 0.0K |
10:45 | 2,132.45 | 2,132.68 | 2,132.35 | 2,132.48 | 0.0K |
10:46 | 2,132.56 | 2,132.77 | 2,132.51 | 2,132.67 | 0.0K |
10:47 | 2,132.72 | 2,132.81 | 2,132.35 | 2,132.48 | 0.0K |
10:48 | 2,132.62 | 2,133.10 | 2,132.60 | 2,133.10 | 0.0K |
10:49 | 2,133.18 | 2,133.26 | 2,133.13 | 2,133.13 | 0.0K |
10:50 | 2,133.35 | 2,133.44 | 2,132.94 | 2,133.06 | 0.0K |
10:51 | 2,133.04 | 2,133.43 | 2,133.04 | 2,133.43 | 0.0K |
10:52 | 2,133.50 | 2,133.50 | 2,133.00 | 2,133.08 | 0.0K |
10:53 | 2,132.82 | 2,133.26 | 2,132.74 | 2,133.26 | 0.0K |
10:54 | 2,133.35 | 2,133.48 | 2,133.26 | 2,133.27 | 0.0K |
10:55 | 2,133.32 | 2,133.68 | 2,133.32 | 2,133.68 | 0.0K |
10:56 | 2,133.63 | 2,133.70 | 2,133.37 | 2,133.37 | 0.0K |
10:57 | 2,133.43 | 2,133.52 | 2,132.26 | 2,132.26 | 0.0K |
10:58 | 2,131.99 | 2,132.02 | 2,131.88 | 2,131.93 | 0.0K |
10:59 | 2,131.66 | 2,131.76 | 2,131.66 | 2,131.71 | 0.0K |
11:00 | 2,131.86 | 2,132.20 | 2,131.86 | 2,132.07 | 0.0K |
11:01 | 2,131.96 | 2,132.38 | 2,131.55 | 2,131.69 | 0.0K |
11:02 | 2,131.67 | 2,131.67 | 2,131.23 | 2,131.59 | 0.0K |
11:03 | 2,131.51 | 2,131.51 | 2,131.16 | 2,131.25 | 0.0K |
11:04 | 2,131.16 | 2,131.16 | 2,130.76 | 2,130.83 | 0.0K |
11:05 | 2,130.75 | 2,130.97 | 2,130.26 | 2,130.26 | 0.0K |
11:06 | 2,130.07 | 2,130.21 | 2,129.75 | 2,130.21 | 0.0K |
11:07 | 2,130.08 | 2,130.15 | 2,129.99 | 2,130.11 | 0.0K |
11:08 | 2,130.13 | 2,130.32 | 2,130.01 | 2,130.27 | 0.0K |
11:09 | 2,130.20 | 2,130.35 | 2,129.84 | 2,129.84 | 0.0K |
11:10 | 2,129.80 | 2,129.95 | 2,129.62 | 2,129.68 | 0.0K |
11:11 | 2,129.66 | 2,129.97 | 2,129.47 | 2,129.97 | 0.0K |
11:12 | 2,130.02 | 2,130.16 | 2,129.82 | 2,130.16 | 0.0K |
11:13 | 2,130.27 | 2,130.30 | 2,129.56 | 2,129.56 | 0.0K |
11:14 | 2,129.75 | 2,130.27 | 2,129.75 | 2,130.27 | 0.0K |
11:15 | 2,130.58 | 2,130.83 | 2,130.31 | 2,130.37 | 0.0K |
11:16 | 2,130.32 | 2,130.37 | 2,129.64 | 2,129.72 | 0.0K |
11:17 | 2,129.77 | 2,129.82 | 2,129.59 | 2,129.66 | 0.0K |
11:18 | 2,129.61 | 2,129.66 | 2,129.55 | 2,129.60 | 0.0K |
11:19 | 2,129.64 | 2,129.74 | 2,129.48 | 2,129.51 | 0.0K |
11:20 | 2,129.38 | 2,129.71 | 2,129.34 | 2,129.71 | 0.0K |
11:21 | 2,129.78 | 2,129.93 | 2,129.67 | 2,129.92 | 0.0K |
11:22 | 2,129.87 | 2,130.20 | 2,129.77 | 2,129.77 | 0.0K |
11:23 | 2,129.73 | 2,129.73 | 2,128.96 | 2,128.96 | 0.0K |
11:24 | 2,129.00 | 2,129.03 | 2,128.46 | 2,128.46 | 0.0K |
11:25 | 2,128.41 | 2,128.41 | 2,128.10 | 2,128.14 | 0.0K |
11:26 | 2,128.19 | 2,129.10 | 2,128.19 | 2,129.10 | 0.0K |
11:27 | 2,129.01 | 2,129.02 | 2,128.70 | 2,128.81 | 0.0K |
11:28 | 2,128.74 | 2,129.06 | 2,128.69 | 2,129.06 | 0.0K |
11:29 | 2,129.02 | 2,129.71 | 2,129.02 | 2,129.67 | 0.0K |
11:30 | 2,129.76 | 2,129.92 | 2,128.93 | 2,129.09 | 0.0K |
11:31 | 2,129.18 | 2,129.67 | 2,129.18 | 2,129.59 | 0.0K |
11:32 | 2,129.64 | 2,129.68 | 2,128.74 | 2,128.96 | 0.0K |
11:33 | 2,129.00 | 2,129.08 | 2,128.87 | 2,128.87 | 0.0K |
11:34 | 2,128.92 | 2,129.23 | 2,128.85 | 2,129.23 | 0.0K |
11:35 | 2,129.29 | 2,129.30 | 2,129.11 | 2,129.15 | 0.0K |
11:36 | 2,129.11 | 2,129.26 | 2,129.03 | 2,129.22 | 0.0K |
11:37 | 2,129.05 | 2,129.65 | 2,129.05 | 2,129.65 | 0.0K |
11:38 | 2,129.74 | 2,129.74 | 2,129.23 | 2,129.23 | 0.0K |
11:39 | 2,129.19 | 2,129.22 | 2,129.05 | 2,129.05 | 0.0K |
11:40 | 2,129.09 | 2,129.19 | 2,129.04 | 2,129.05 | 0.0K |
11:41 | 2,129.01 | 2,129.19 | 2,129.01 | 2,129.19 | 0.0K |
11:42 | 2,129.27 | 2,130.04 | 2,129.18 | 2,130.04 | 0.0K |
11:43 | 2,130.12 | 2,130.36 | 2,130.03 | 2,130.36 | 0.0K |
11:44 | 2,130.28 | 2,130.51 | 2,130.18 | 2,130.29 | 0.0K |
11:45 | 2,130.25 | 2,130.25 | 2,129.97 | 2,129.97 | 0.0K |
11:46 | 2,129.93 | 2,129.99 | 2,129.75 | 2,129.99 | 0.0K |
11:47 | 2,130.07 | 2,130.41 | 2,130.01 | 2,130.01 | 0.0K |
11:48 | 2,129.97 | 2,130.02 | 2,129.77 | 2,129.81 | 0.0K |
11:49 | 2,129.76 | 2,130.03 | 2,129.71 | 2,130.03 | 0.0K |
11:50 | 2,129.94 | 2,130.02 | 2,129.76 | 2,129.76 | 0.0K |
11:51 | 2,129.70 | 2,129.93 | 2,129.70 | 2,129.93 | 0.0K |
11:52 | 2,130.02 | 2,130.11 | 2,129.88 | 2,130.03 | 0.0K |
11:53 | 2,129.98 | 2,129.98 | 2,129.93 | 2,129.93 | 0.0K |
11:54 | 2,130.03 | 2,130.03 | 2,129.69 | 2,129.75 | 0.0K |
11:55 | 2,129.51 | 2,129.92 | 2,129.50 | 2,129.92 | 0.0K |
11:56 | 2,129.88 | 2,129.99 | 2,129.70 | 2,129.97 | 0.0K |
11:57 | 2,129.87 | 2,130.17 | 2,129.87 | 2,130.08 | 0.0K |
11:58 | 2,130.15 | 2,130.30 | 2,130.10 | 2,130.20 | 0.0K |
11:59 | 2,130.11 | 2,130.11 | 2,129.98 | 2,130.04 | 0.0K |
12:00 | 2,130.14 | 2,130.96 | 2,130.14 | 2,130.88 | 0.0K |
12:01 | 2,130.92 | 2,130.97 | 2,130.74 | 2,130.78 | 0.0K |
12:02 | 2,130.70 | 2,130.70 | 2,130.55 | 2,130.67 | 0.0K |
12:03 | 2,130.85 | 2,130.85 | 2,130.66 | 2,130.66 | 0.0K |
12:04 | 2,130.62 | 2,130.77 | 2,130.33 | 2,130.38 | 0.0K |
12:05 | 2,130.33 | 2,130.37 | 2,130.22 | 2,130.25 | 0.0K |
12:06 | 2,130.29 | 2,130.29 | 2,129.96 | 2,130.09 | 0.0K |
12:07 | 2,130.05 | 2,130.05 | 2,129.61 | 2,129.82 | 0.0K |
12:08 | 2,129.80 | 2,129.80 | 2,129.58 | 2,129.73 | 0.0K |
12:09 | 2,129.64 | 2,129.78 | 2,129.32 | 2,129.32 | 0.0K |
12:10 | 2,129.29 | 2,129.29 | 2,129.21 | 2,129.26 | 0.0K |
12:11 | 2,129.14 | 2,129.23 | 2,128.89 | 2,128.93 | 0.0K |
12:12 | 2,128.74 | 2,128.84 | 2,128.59 | 2,128.59 | 0.0K |
12:13 | 2,128.53 | 2,128.66 | 2,128.53 | 2,128.53 | 0.0K |
12:14 | 2,128.30 | 2,128.48 | 2,128.20 | 2,128.48 | 0.0K |
12:15 | 2,128.58 | 2,128.66 | 2,128.43 | 2,128.52 | 0.0K |
12:16 | 2,128.46 | 2,128.46 | 2,128.00 | 2,128.04 | 0.0K |
12:17 | 2,127.97 | 2,128.32 | 2,127.97 | 2,128.24 | 0.0K |
12:18 | 2,128.15 | 2,128.64 | 2,128.15 | 2,128.64 | 0.0K |
12:19 | 2,128.69 | 2,129.27 | 2,128.69 | 2,129.27 | 0.0K |
12:20 | 2,129.22 | 2,129.36 | 2,129.17 | 2,129.36 | 0.0K |
12:21 | 2,129.27 | 2,129.62 | 2,129.27 | 2,129.62 | 0.0K |
12:22 | 2,129.71 | 2,129.76 | 2,129.65 | 2,129.74 | 0.0K |
12:23 | 2,129.80 | 2,130.47 | 2,129.80 | 2,130.47 | 0.0K |
12:24 | 2,130.37 | 2,130.37 | 2,129.84 | 2,129.87 | 0.0K |
12:25 | 2,129.91 | 2,129.99 | 2,129.71 | 2,129.76 | 0.0K |
12:26 | 2,129.70 | 2,129.70 | 2,128.90 | 2,128.90 | 0.0K |
12:27 | 2,128.86 | 2,128.86 | 2,128.50 | 2,128.50 | 0.0K |
12:28 | 2,128.41 | 2,128.54 | 2,127.99 | 2,127.99 | 0.0K |
12:29 | 2,127.94 | 2,128.27 | 2,127.94 | 2,128.23 | 0.0K |
12:30 | 2,128.28 | 2,128.71 | 2,128.28 | 2,128.71 | 0.0K |
12:31 | 2,128.87 | 2,128.88 | 2,128.82 | 2,128.82 | 0.0K |
12:32 | 2,128.87 | 2,129.05 | 2,128.87 | 2,129.05 | 0.0K |
12:33 | 2,129.10 | 2,129.10 | 2,128.90 | 2,128.90 | 0.0K |
12:34 | 2,128.92 | 2,129.07 | 2,128.82 | 2,128.82 | 0.0K |
12:35 | 2,128.87 | 2,129.13 | 2,128.87 | 2,129.13 | 0.0K |
12:36 | 2,129.22 | 2,129.22 | 2,129.06 | 2,129.11 | 0.0K |
12:37 | 2,129.20 | 2,129.37 | 2,129.20 | 2,129.37 | 0.0K |
12:38 | 2,129.42 | 2,129.96 | 2,129.42 | 2,129.82 | 0.0K |
12:39 | 2,129.88 | 2,130.06 | 2,129.88 | 2,129.97 | 0.0K |
12:40 | 2,130.04 | 2,130.09 | 2,129.75 | 2,129.87 | 0.0K |
12:41 | 2,129.80 | 2,129.80 | 2,129.06 | 2,129.06 | 0.0K |
12:42 | 2,129.02 | 2,129.08 | 2,128.83 | 2,129.01 | 0.0K |
12:43 | 2,128.70 | 2,128.84 | 2,128.64 | 2,128.72 | 0.0K |
12:44 | 2,128.80 | 2,128.92 | 2,128.57 | 2,128.57 | 0.0K |
12:45 | 2,128.57 | 2,128.57 | 2,128.39 | 2,128.39 | 0.0K |
12:46 | 2,128.48 | 2,128.48 | 2,127.56 | 2,127.60 | 0.0K |
12:47 | 2,127.66 | 2,127.69 | 2,127.58 | 2,127.69 | 0.0K |
12:48 | 2,127.64 | 2,127.64 | 2,127.21 | 2,127.25 | 0.0K |
12:49 | 2,127.21 | 2,127.24 | 2,126.96 | 2,126.96 | 0.0K |
12:50 | 2,126.91 | 2,126.92 | 2,126.64 | 2,126.82 | 0.0K |
12:51 | 2,126.77 | 2,126.88 | 2,126.77 | 2,126.86 | 0.0K |
12:52 | 2,126.68 | 2,126.78 | 2,126.59 | 2,126.59 | 0.0K |
12:53 | 2,126.63 | 2,126.63 | 2,125.91 | 2,125.91 | 0.0K |
12:54 | 2,126.00 | 2,126.31 | 2,126.00 | 2,126.31 | 0.0K |
12:55 | 2,126.26 | 2,126.39 | 2,126.26 | 2,126.35 | 0.0K |
12:56 | 2,126.15 | 2,126.15 | 2,125.67 | 2,125.67 | 0.0K |
12:57 | 2,125.76 | 2,125.90 | 2,125.54 | 2,125.90 | 0.0K |
12:58 | 2,126.05 | 2,126.14 | 2,125.87 | 2,125.87 | 0.0K |
12:59 | 2,125.78 | 2,125.78 | 2,125.26 | 2,125.38 | 0.0K |
13:00 | 2,125.29 | 2,125.63 | 2,125.13 | 2,125.63 | 0.0K |
13:01 | 2,125.68 | 2,126.48 | 2,125.68 | 2,126.36 | 0.0K |
13:02 | 2,126.31 | 2,126.67 | 2,126.30 | 2,126.67 | 0.0K |
13:03 | 2,126.76 | 2,126.90 | 2,126.67 | 2,126.86 | 0.0K |
13:04 | 2,127.01 | 2,127.19 | 2,127.01 | 2,127.02 | 0.0K |
13:05 | 2,127.06 | 2,127.06 | 2,126.91 | 2,126.91 | 0.0K |
13:06 | 2,126.86 | 2,126.99 | 2,126.67 | 2,126.72 | 0.0K |
13:07 | 2,126.70 | 2,126.98 | 2,126.70 | 2,126.80 | 0.0K |
13:08 | 2,126.89 | 2,126.89 | 2,126.80 | 2,126.89 | 0.0K |
13:09 | 2,126.84 | 2,126.91 | 2,126.82 | 2,126.91 | 0.0K |
13:10 | 2,126.93 | 2,127.39 | 2,126.93 | 2,127.03 | 0.0K |
13:11 | 2,126.96 | 2,126.96 | 2,126.78 | 2,126.85 | 0.0K |
13:12 | 2,126.86 | 2,127.04 | 2,126.50 | 2,126.50 | 0.0K |
13:13 | 2,126.46 | 2,126.71 | 2,126.46 | 2,126.61 | 0.0K |
13:14 | 2,126.50 | 2,126.56 | 2,125.75 | 2,125.75 | 0.0K |
13:15 | 2,125.83 | 2,125.83 | 2,125.00 | 2,125.08 | 0.0K |
13:16 | 2,125.06 | 2,125.06 | 2,124.53 | 2,124.61 | 0.0K |
13:17 | 2,124.56 | 2,125.22 | 2,124.51 | 2,125.22 | 0.0K |
13:18 | 2,125.13 | 2,125.43 | 2,125.04 | 2,125.08 | 0.0K |
13:19 | 2,125.03 | 2,125.12 | 2,124.52 | 2,124.52 | 0.0K |
13:20 | 2,124.49 | 2,124.67 | 2,124.49 | 2,124.63 | 0.0K |
13:21 | 2,124.58 | 2,124.64 | 2,124.58 | 2,124.60 | 0.0K |
13:22 | 2,124.52 | 2,124.52 | 2,124.17 | 2,124.35 | 0.0K |
13:23 | 2,124.56 | 2,124.98 | 2,124.56 | 2,124.98 | 0.0K |
13:24 | 2,125.07 | 2,125.07 | 2,124.88 | 2,124.94 | 0.0K |
13:25 | 2,124.90 | 2,124.98 | 2,124.90 | 2,124.94 | 0.0K |
13:26 | 2,124.64 | 2,125.10 | 2,124.64 | 2,125.10 | 0.0K |
13:27 | 2,124.93 | 2,125.00 | 2,124.54 | 2,124.54 | 0.0K |
13:28 | 2,124.60 | 2,124.60 | 2,124.34 | 2,124.45 | 0.0K |
13:29 | 2,124.40 | 2,124.40 | 2,124.33 | 2,124.33 | 0.0K |
13:30 | 2,124.41 | 2,124.63 | 2,124.37 | 2,124.42 | 0.0K |
13:31 | 2,124.44 | 2,125.48 | 2,124.44 | 2,125.48 | 0.0K |
13:32 | 2,125.53 | 2,125.86 | 2,125.53 | 2,125.69 | 0.0K |
13:33 | 2,125.74 | 2,126.13 | 2,125.74 | 2,126.13 | 0.0K |
13:34 | 2,126.06 | 2,126.57 | 2,126.06 | 2,126.57 | 0.0K |
13:35 | 2,126.47 | 2,126.61 | 2,126.38 | 2,126.61 | 0.0K |
13:36 | 2,126.56 | 2,126.69 | 2,126.42 | 2,126.56 | 0.0K |
13:37 | 2,126.69 | 2,126.69 | 2,126.02 | 2,126.02 | 0.0K |
13:38 | 2,125.95 | 2,125.95 | 2,125.29 | 2,125.29 | 0.0K |
13:39 | 2,125.36 | 2,126.58 | 2,125.29 | 2,126.43 | 0.0K |
13:40 | 2,126.27 | 2,126.27 | 2,126.05 | 2,126.12 | 0.0K |
13:41 | 2,126.17 | 2,126.67 | 2,126.17 | 2,126.67 | 0.0K |
13:42 | 2,126.61 | 2,126.76 | 2,126.61 | 2,126.76 | 0.0K |
13:43 | 2,126.72 | 2,126.72 | 2,126.61 | 2,126.66 | 0.0K |
13:44 | 2,126.38 | 2,126.42 | 2,126.34 | 2,126.34 | 0.0K |
13:45 | 2,126.11 | 2,126.15 | 2,126.02 | 2,126.06 | 0.0K |
13:46 | 2,126.00 | 2,126.00 | 2,125.41 | 2,125.41 | 0.0K |
13:47 | 2,125.43 | 2,125.43 | 2,125.20 | 2,125.20 | 0.0K |
13:48 | 2,125.28 | 2,125.28 | 2,125.15 | 2,125.19 | 0.0K |
13:49 | 2,125.37 | 2,125.53 | 2,125.31 | 2,125.34 | 0.0K |
13:50 | 2,125.42 | 2,125.63 | 2,125.37 | 2,125.63 | 0.0K |
13:51 | 2,125.59 | 2,125.69 | 2,125.41 | 2,125.69 | 0.0K |
13:52 | 2,125.65 | 2,125.69 | 2,125.47 | 2,125.69 | 0.0K |
13:53 | 2,125.78 | 2,125.85 | 2,125.71 | 2,125.85 | 0.0K |
13:54 | 2,125.81 | 2,125.81 | 2,125.67 | 2,125.81 | 0.0K |
13:55 | 2,125.77 | 2,125.82 | 2,125.73 | 2,125.82 | 0.0K |
13:56 | 2,125.89 | 2,126.24 | 2,125.89 | 2,126.24 | 0.0K |
13:57 | 2,126.14 | 2,126.37 | 2,126.14 | 2,126.37 | 0.0K |
13:58 | 2,126.42 | 2,126.58 | 2,126.37 | 2,126.54 | 0.0K |
13:59 | 2,126.58 | 2,126.74 | 2,126.58 | 2,126.74 | 0.0K |
14:00 | 2,127.04 | 2,127.17 | 2,126.98 | 2,127.17 | 0.0K |
14:01 | 2,127.06 | 2,127.16 | 2,126.67 | 2,126.67 | 0.0K |
14:02 | 2,126.65 | 2,126.95 | 2,126.65 | 2,126.93 | 0.0K |
14:03 | 2,126.84 | 2,126.84 | 2,126.60 | 2,126.64 | 0.0K |
14:04 | 2,126.79 | 2,127.06 | 2,126.72 | 2,127.06 | 0.0K |
14:05 | 2,126.98 | 2,126.99 | 2,126.75 | 2,126.92 | 0.0K |
14:06 | 2,126.83 | 2,126.94 | 2,126.83 | 2,126.87 | 0.0K |
14:07 | 2,127.05 | 2,127.05 | 2,126.60 | 2,126.60 | 0.0K |
14:08 | 2,126.55 | 2,126.56 | 2,126.51 | 2,126.56 | 0.0K |
14:09 | 2,126.69 | 2,127.01 | 2,126.69 | 2,126.95 | 0.0K |
14:10 | 2,126.99 | 2,127.62 | 2,126.99 | 2,127.62 | 0.0K |
14:11 | 2,127.53 | 2,127.83 | 2,127.53 | 2,127.78 | 0.0K |
14:12 | 2,127.72 | 2,127.72 | 2,127.63 | 2,127.63 | 0.0K |
14:13 | 2,127.57 | 2,127.57 | 2,126.88 | 2,126.97 | 0.0K |
14:14 | 2,126.91 | 2,126.99 | 2,126.87 | 2,126.94 | 0.0K |
14:15 | 2,127.00 | 2,127.49 | 2,127.00 | 2,127.44 | 0.0K |
14:16 | 2,127.49 | 2,127.77 | 2,127.49 | 2,127.73 | 0.0K |
14:17 | 2,127.65 | 2,127.74 | 2,127.65 | 2,127.70 | 0.0K |
14:18 | 2,127.66 | 2,127.81 | 2,127.66 | 2,127.75 | 0.0K |
14:19 | 2,127.92 | 2,127.99 | 2,127.86 | 2,127.97 | 0.0K |
14:20 | 2,127.91 | 2,127.91 | 2,127.52 | 2,127.56 | 0.0K |
14:21 | 2,127.51 | 2,127.79 | 2,127.51 | 2,127.79 | 0.0K |
14:22 | 2,127.89 | 2,128.01 | 2,127.89 | 2,128.01 | 0.0K |
14:23 | 2,127.95 | 2,128.03 | 2,127.95 | 2,128.03 | 0.0K |
14:24 | 2,127.75 | 2,127.75 | 2,127.21 | 2,127.35 | 0.0K |
14:25 | 2,127.40 | 2,127.65 | 2,127.40 | 2,127.65 | 0.0K |
14:26 | 2,127.74 | 2,127.79 | 2,127.59 | 2,127.69 | 0.0K |
14:27 | 2,127.65 | 2,127.98 | 2,127.65 | 2,127.98 | 0.0K |
14:28 | 2,128.02 | 2,128.43 | 2,128.02 | 2,128.43 | 0.0K |
14:29 | 2,128.38 | 2,128.48 | 2,128.38 | 2,128.48 | 0.0K |
14:30 | 2,128.56 | 2,128.69 | 2,128.49 | 2,128.65 | 0.0K |
14:31 | 2,128.55 | 2,128.78 | 2,128.51 | 2,128.78 | 0.0K |
14:32 | 2,128.94 | 2,129.15 | 2,128.94 | 2,129.11 | 0.0K |
14:33 | 2,129.09 | 2,129.20 | 2,129.09 | 2,129.11 | 0.0K |
14:34 | 2,129.16 | 2,129.17 | 2,129.11 | 2,129.17 | 0.0K |
14:35 | 2,129.16 | 2,129.30 | 2,128.98 | 2,128.98 | 0.0K |
14:36 | 2,128.96 | 2,128.96 | 2,128.67 | 2,128.72 | 0.0K |
14:37 | 2,128.78 | 2,128.78 | 2,128.61 | 2,128.66 | 0.0K |
14:38 | 2,128.60 | 2,128.60 | 2,128.53 | 2,128.59 | 0.0K |
14:39 | 2,128.67 | 2,128.67 | 2,128.46 | 2,128.60 | 0.0K |
14:40 | 2,128.54 | 2,128.60 | 2,128.50 | 2,128.60 | 0.0K |
14:41 | 2,128.66 | 2,128.83 | 2,128.66 | 2,128.83 | 0.0K |
14:42 | 2,128.92 | 2,129.02 | 2,128.92 | 2,129.02 | 0.0K |
14:43 | 2,128.91 | 2,128.91 | 2,128.86 | 2,128.91 | 0.0K |
14:44 | 2,128.86 | 2,128.86 | 2,128.78 | 2,128.78 | 0.0K |
14:45 | 2,128.82 | 2,129.03 | 2,128.77 | 2,129.03 | 0.0K |
14:46 | 2,129.29 | 2,129.33 | 2,129.19 | 2,129.19 | 0.0K |
14:47 | 2,129.28 | 2,129.28 | 2,129.18 | 2,129.23 | 0.0K |
14:48 | 2,129.15 | 2,129.27 | 2,129.10 | 2,129.27 | 0.0K |
14:49 | 2,129.19 | 2,129.35 | 2,129.19 | 2,129.31 | 0.0K |
14:50 | 2,129.22 | 2,129.24 | 2,129.20 | 2,129.24 | 0.0K |
14:51 | 2,129.19 | 2,129.19 | 2,129.11 | 2,129.11 | 0.0K |
14:52 | 2,129.28 | 2,129.28 | 2,129.02 | 2,129.11 | 0.0K |
14:53 | 2,128.87 | 2,128.87 | 2,128.58 | 2,128.65 | 0.0K |
14:54 | 2,128.46 | 2,128.46 | 2,128.26 | 2,128.26 | 0.0K |
14:55 | 2,128.34 | 2,128.49 | 2,128.34 | 2,128.36 | 0.0K |
14:56 | 2,128.26 | 2,128.26 | 2,127.81 | 2,127.81 | 0.0K |
14:57 | 2,127.85 | 2,128.06 | 2,127.85 | 2,128.06 | 0.0K |
14:58 | 2,128.11 | 2,128.15 | 2,127.94 | 2,127.94 | 0.0K |
14:59 | 2,128.03 | 2,128.30 | 2,128.03 | 2,128.30 | 0.0K |
15:00 | 2,128.30 | 2,128.30 | 2,127.95 | 2,128.10 | 0.0K |
15:01 | 2,128.60 | 2,129.28 | 2,128.60 | 2,128.92 | 0.0K |
15:02 | 2,128.98 | 2,129.02 | 2,128.94 | 2,128.98 | 0.0K |
15:03 | 2,129.06 | 2,129.06 | 2,128.43 | 2,128.43 | 0.0K |
15:04 | 2,128.35 | 2,128.56 | 2,128.35 | 2,128.56 | 0.0K |
15:05 | 2,128.48 | 2,128.48 | 2,128.36 | 2,128.45 | 0.0K |
15:06 | 2,128.63 | 2,128.63 | 2,128.47 | 2,128.52 | 0.0K |
15:07 | 2,128.55 | 2,128.55 | 2,128.55 | 2,128.55 | 0.0K |
15:08 | 2,128.65 | 2,128.69 | 2,128.60 | 2,128.62 | 0.0K |
15:09 | 2,128.71 | 2,128.94 | 2,128.71 | 2,128.86 | 0.0K |
15:10 | 2,128.93 | 2,129.23 | 2,128.88 | 2,129.17 | 0.0K |
15:11 | 2,129.21 | 2,129.42 | 2,129.19 | 2,129.42 | 0.0K |
15:12 | 2,129.36 | 2,129.36 | 2,128.97 | 2,128.97 | 0.0K |
15:13 | 2,128.91 | 2,128.91 | 2,128.83 | 2,128.90 | 0.0K |
15:14 | 2,128.97 | 2,129.15 | 2,128.97 | 2,129.15 | 0.0K |
15:15 | 2,129.08 | 2,129.23 | 2,128.64 | 2,128.69 | 0.0K |
15:16 | 2,128.73 | 2,129.26 | 2,128.73 | 2,129.26 | 0.0K |
15:17 | 2,129.35 | 2,129.41 | 2,129.35 | 2,129.40 | 0.0K |
15:18 | 2,129.35 | 2,129.45 | 2,129.18 | 2,129.26 | 0.0K |
15:19 | 2,129.30 | 2,129.39 | 2,129.20 | 2,129.20 | 0.0K |
15:20 | 2,129.06 | 2,129.15 | 2,128.97 | 2,129.09 | 0.0K |
15:21 | 2,128.99 | 2,128.99 | 2,128.68 | 2,128.68 | 0.0K |
15:22 | 2,128.77 | 2,128.91 | 2,128.72 | 2,128.76 | 0.0K |
15:23 | 2,129.26 | 2,129.33 | 2,129.26 | 2,129.33 | 0.0K |
15:24 | 2,129.40 | 2,129.50 | 2,129.33 | 2,129.46 | 0.0K |
15:25 | 2,129.38 | 2,129.64 | 2,129.34 | 2,129.64 | 0.0K |
15:26 | 2,129.56 | 2,130.26 | 2,129.56 | 2,130.26 | 0.0K |
15:27 | 2,130.21 | 2,130.29 | 2,130.08 | 2,130.13 | 0.0K |
15:28 | 2,130.04 | 2,130.17 | 2,130.04 | 2,130.15 | 0.0K |
15:29 | 2,130.06 | 2,130.22 | 2,129.95 | 2,129.95 | 0.0K |
15:30 | 2,128.97 | 2,128.97 | 2,128.41 | 2,128.73 | 0.0K |
15:31 | 2,128.77 | 2,128.90 | 2,128.65 | 2,128.65 | 0.0K |
15:32 | 2,128.74 | 2,129.07 | 2,128.74 | 2,129.06 | 0.0K |
15:33 | 2,128.97 | 2,129.14 | 2,128.97 | 2,129.09 | 0.0K |
15:34 | 2,129.11 | 2,129.21 | 2,129.02 | 2,129.21 | 0.0K |
15:35 | 2,129.14 | 2,129.27 | 2,129.14 | 2,129.27 | 0.0K |
15:36 | 2,129.18 | 2,130.21 | 2,129.18 | 2,130.21 | 0.0K |
15:37 | 2,130.30 | 2,130.49 | 2,130.30 | 2,130.40 | 0.0K |
15:38 | 2,130.35 | 2,130.44 | 2,130.27 | 2,130.44 | 0.0K |
15:39 | 2,130.49 | 2,130.52 | 2,130.14 | 2,130.21 | 0.0K |
15:40 | 2,130.15 | 2,130.15 | 2,130.06 | 2,130.06 | 0.0K |
15:41 | 2,130.14 | 2,130.52 | 2,130.14 | 2,130.52 | 0.0K |
15:43 | 2,130.48 | 2,130.48 | 2,130.27 | 2,130.27 | 0.0K |
15:44 | 2,130.20 | 2,130.20 | 2,130.09 | 2,130.09 | 0.0K |
15:45 | 2,130.18 | 2,130.29 | 2,130.16 | 2,130.29 | 0.0K |
15:46 | 2,130.24 | 2,130.24 | 2,130.19 | 2,130.19 | 0.0K |
15:47 | 2,130.24 | 2,130.83 | 2,130.24 | 2,130.70 | 0.0K |
15:48 | 2,130.68 | 2,130.75 | 2,130.50 | 2,130.50 | 0.0K |
15:49 | 2,130.39 | 2,130.47 | 2,130.25 | 2,130.25 | 0.0K |
15:50 | 2,130.50 | 2,130.87 | 2,130.50 | 2,130.78 | 0.0K |
15:51 | 2,130.76 | 2,130.95 | 2,130.76 | 2,130.95 | 0.0K |
15:52 | 2,131.03 | 2,131.22 | 2,131.03 | 2,131.18 | 0.0K |
15:53 | 2,131.22 | 2,131.56 | 2,131.22 | 2,131.56 | 0.0K |
15:54 | 2,131.55 | 2,131.73 | 2,131.36 | 2,131.73 | 0.0K |
15:55 | 2,131.82 | 2,131.88 | 2,131.60 | 2,131.60 | 0.0K |
15:56 | 2,131.68 | 2,131.98 | 2,131.68 | 2,131.98 | 0.0K |
15:57 | 2,132.12 | 2,132.43 | 2,132.12 | 2,132.21 | 0.0K |
15:58 | 2,132.12 | 2,132.39 | 2,132.12 | 2,132.39 | 0.0K |
15:59 | 2,132.30 | 2,132.30 | 2,132.19 | 2,132.19 | 0.0K |
16:00 | 2,132.11 | 2,132.16 | 2,131.71 | 2,131.71 | 0.0K |
16:01 | 2,131.55 | 2,131.55 | 2,130.55 | 2,130.72 | 0.0K |
16:02 | 2,130.78 | 2,130.93 | 2,130.73 | 2,130.73 | 0.0K |
16:03 | 2,130.76 | 2,130.76 | 2,130.67 | 2,130.71 | 0.0K |
16:04 | 2,130.51 | 2,130.51 | 2,130.51 | 2,130.51 | 0.0K |
16:05 | 2,130.68 | 2,130.68 | 2,130.59 | 2,130.59 | 0.0K |
16:06 | 2,130.63 | 2,130.68 | 2,130.63 | 2,130.68 | 0.0K |
16:07 | 2,130.65 | 2,131.07 | 2,130.53 | 2,131.02 | 0.0K |
16:08 | 2,130.98 | 2,131.07 | 2,130.98 | 2,131.04 | 0.0K |
16:09 | 2,130.96 | 2,131.10 | 2,130.92 | 2,131.05 | 0.0K |
16:10 | 2,131.10 | 2,131.17 | 2,131.03 | 2,131.11 | 0.0K |
16:11 | 2,131.09 | 2,131.09 | 2,130.76 | 2,130.87 | 0.0K |
16:12 | 2,130.84 | 2,131.13 | 2,130.48 | 2,130.48 | 0.0K |
16:13 | 2,130.39 | 2,130.39 | 2,130.11 | 2,130.31 | 0.0K |
16:14 | 2,130.23 | 2,130.31 | 2,130.00 | 2,130.21 | 0.0K |
16:15 | 2,130.26 | 2,130.59 | 2,130.20 | 2,130.59 | 0.0K |
16:16 | 2,130.55 | 2,130.85 | 2,130.55 | 2,130.56 | 0.0K |
16:17 | 2,130.59 | 2,130.87 | 2,130.59 | 2,130.87 | 0.0K |
16:18 | 2,130.79 | 2,131.14 | 2,130.79 | 2,131.00 | 0.0K |
16:19 | 2,131.09 | 2,131.16 | 2,130.97 | 2,131.10 | 0.0K |
16:20 | 2,131.01 | 2,131.01 | 2,130.81 | 2,130.81 | 0.0K |
16:21 | 2,130.93 | 2,130.93 | 2,130.33 | 2,130.33 | 0.0K |
16:22 | 2,130.27 | 2,130.27 | 2,129.91 | 2,130.08 | 0.0K |
16:23 | 2,129.89 | 2,129.98 | 2,129.84 | 2,129.98 | 0.0K |
16:24 | 2,130.13 | 2,130.69 | 2,130.13 | 2,130.69 | 0.0K |
16:25 | 2,130.77 | 2,131.29 | 2,130.77 | 2,131.20 | 0.0K |
16:26 | 2,131.25 | 2,131.25 | 2,130.71 | 2,130.71 | 0.0K |
16:27 | 2,130.76 | 2,130.86 | 2,130.48 | 2,130.49 | 0.0K |
16:28 | 2,130.51 | 2,130.51 | 2,130.21 | 2,130.24 | 0.0K |
16:29 | 2,130.32 | 2,130.47 | 2,130.32 | 2,130.47 | 0.0K |
16:30 | 2,130.40 | 2,130.97 | 2,130.05 | 2,130.05 | 0.0K |
16:31 | 2,130.16 | 2,131.31 | 2,130.16 | 2,131.31 | 0.0K |
16:32 | 2,131.19 | 2,132.11 | 2,131.14 | 2,132.11 | 0.0K |
16:33 | 2,132.07 | 2,132.07 | 2,131.45 | 2,131.46 | 0.0K |
16:34 | 2,131.32 | 2,131.77 | 2,131.26 | 2,131.71 | 0.0K |
16:35 | 2,131.76 | 2,132.41 | 2,131.76 | 2,132.18 | 0.0K |
16:36 | 2,132.01 | 2,132.44 | 2,132.01 | 2,132.35 | 0.0K |
16:37 | 2,132.30 | 2,132.30 | 2,132.08 | 2,132.12 | 0.0K |
16:38 | 2,132.23 | 2,132.39 | 2,132.16 | 2,132.16 | 0.0K |
16:39 | 2,132.31 | 2,132.47 | 2,132.27 | 2,132.27 | 0.0K |
16:40 | 2,132.22 | 2,132.70 | 2,132.11 | 2,132.70 | 0.0K |
16:41 | 2,132.81 | 2,132.99 | 2,132.67 | 2,132.99 | 0.0K |
16:42 | 2,132.92 | 2,133.48 | 2,132.72 | 2,133.45 | 0.0K |
16:43 | 2,133.57 | 2,134.00 | 2,133.44 | 2,133.93 | 0.0K |
16:44 | 2,134.01 | 2,134.83 | 2,134.01 | 2,134.83 | 0.0K |
16:45 | 2,134.87 | 2,135.02 | 2,134.59 | 2,134.60 | 0.0K |
16:46 | 2,134.58 | 2,134.79 | 2,134.46 | 2,134.46 | 0.0K |
16:47 | 2,134.50 | 2,135.48 | 2,134.50 | 2,135.48 | 0.0K |
16:48 | 2,135.52 | 2,135.71 | 2,135.45 | 2,135.71 | 0.0K |
16:49 | 2,135.69 | 2,135.69 | 2,134.61 | 2,134.70 | 0.0K |
16:50 | 2,134.79 | 2,135.06 | 2,134.68 | 2,134.68 | 0.0K |
16:51 | 2,134.58 | 2,134.68 | 2,134.36 | 2,134.68 | 0.0K |
16:52 | 2,134.77 | 2,135.71 | 2,134.77 | 2,135.55 | 0.0K |
16:53 | 2,135.47 | 2,135.59 | 2,135.24 | 2,135.24 | 0.0K |
16:54 | 2,135.20 | 2,135.20 | 2,134.55 | 2,134.55 | 0.0K |
16:55 | 2,134.46 | 2,134.98 | 2,134.46 | 2,134.79 | 0.0K |
16:56 | 2,134.65 | 2,134.69 | 2,134.38 | 2,134.43 | 0.0K |
16:57 | 2,134.48 | 2,134.54 | 2,134.01 | 2,134.01 | 0.0K |
16:58 | 2,134.12 | 2,134.68 | 2,134.12 | 2,134.50 | 0.0K |
16:59 | 2,134.39 | 2,135.16 | 2,134.37 | 2,134.63 | 0.0K |
17:00 | 2,134.43 | 2,135.01 | 2,134.38 | 2,134.96 | 0.0K |
17:01 | 2,135.06 | 2,135.10 | 2,134.97 | 2,135.10 | 0.0K |
17:02 | 2,135.28 | 2,135.93 | 2,135.28 | 2,135.74 | 0.0K |
17:03 | 2,135.76 | 2,136.83 | 2,135.73 | 2,136.68 | 0.0K |
17:04 | 2,136.41 | 2,136.44 | 2,136.08 | 2,136.25 | 0.0K |
17:05 | 2,136.21 | 2,136.21 | 2,135.40 | 2,135.40 | 0.0K |
17:06 | 2,135.17 | 2,135.17 | 2,134.31 | 2,134.32 | 0.0K |
17:07 | 2,134.37 | 2,134.37 | 2,133.71 | 2,133.71 | 0.0K |
17:08 | 2,133.63 | 2,133.72 | 2,133.21 | 2,133.21 | 0.0K |
17:09 | 2,133.08 | 2,133.08 | 2,132.36 | 2,132.36 | 0.0K |
17:10 | 2,132.31 | 2,132.31 | 2,131.96 | 2,132.12 | 0.0K |
17:11 | 2,132.14 | 2,132.32 | 2,132.08 | 2,132.16 | 0.0K |
17:12 | 2,132.11 | 2,132.72 | 2,131.86 | 2,132.72 | 0.0K |
17:13 | 2,132.61 | 2,133.29 | 2,132.61 | 2,133.20 | 0.0K |
17:14 | 2,133.32 | 2,134.65 | 2,133.32 | 2,134.57 | 0.0K |
17:15 | 2,134.64 | 2,135.29 | 2,134.57 | 2,135.29 | 0.0K |
17:16 | 2,135.31 | 2,135.64 | 2,135.31 | 2,135.45 | 0.0K |
17:17 | 2,135.42 | 2,135.42 | 2,134.94 | 2,135.32 | 0.0K |
17:18 | 2,135.41 | 2,135.61 | 2,135.15 | 2,135.15 | 0.0K |
17:19 | 2,135.11 | 2,135.47 | 2,135.06 | 2,135.47 | 0.0K |
17:20 | 2,135.51 | 2,135.51 | 2,134.95 | 2,135.04 | 0.0K |
17:21 | 2,135.07 | 2,135.07 | 2,134.85 | 2,134.90 | 0.0K |
17:22 | 2,134.94 | 2,135.00 | 2,134.61 | 2,134.93 | 0.0K |
17:23 | 2,135.02 | 2,135.42 | 2,135.02 | 2,135.35 | 0.0K |
17:24 | 2,135.31 | 2,135.75 | 2,135.31 | 2,135.75 | 0.0K |
17:25 | 2,135.70 | 2,135.75 | 2,135.41 | 2,135.46 | 0.0K |
17:26 | 2,135.41 | 2,135.95 | 2,135.37 | 2,135.86 | 0.0K |
17:27 | 2,135.90 | 2,135.90 | 2,135.38 | 2,135.63 | 0.0K |
17:28 | 2,135.67 | 2,135.67 | 2,135.46 | 2,135.52 | 0.0K |
17:29 | 2,135.61 | 2,135.72 | 2,135.53 | 2,135.72 | 0.0K |
17:30 | 2,136.20 | 2,136.35 | 2,136.07 | 2,136.18 | 0.0K |
17:31 | 2,136.16 | 2,136.16 | 2,136.00 | 2,136.00 | 0.0K |
17:32 | 2,136.04 | 2,136.04 | 2,135.71 | 2,135.91 | 0.0K |
17:33 | 2,136.03 | 2,136.21 | 2,136.00 | 2,136.10 | 0.0K |
17:34 | 2,136.18 | 2,136.18 | 2,136.03 | 2,136.16 | 0.0K |
17:35 | 2,136.02 | 2,136.07 | 2,135.82 | 2,136.07 | 0.0K |
17:36 | 2,136.09 | 2,136.14 | 2,136.09 | 2,136.10 | 0.0K |
17:37 | 2,136.01 | 2,136.01 | 2,135.69 | 2,135.73 | 0.0K |
17:38 | 2,135.68 | 2,136.22 | 2,135.68 | 2,136.22 | 0.0K |
17:39 | 2,136.17 | 2,136.40 | 2,136.17 | 2,136.24 | 0.0K |
17:40 | 2,136.15 | 2,136.15 | 2,135.91 | 2,135.91 | 0.0K |
17:41 | 2,136.03 | 2,136.11 | 2,135.74 | 2,135.76 | 0.0K |
17:42 | 2,135.78 | 2,135.78 | 2,135.64 | 2,135.66 | 0.0K |
17:43 | 2,135.63 | 2,135.75 | 2,135.33 | 2,135.36 | 0.0K |
17:44 | 2,135.40 | 2,135.69 | 2,135.28 | 2,135.69 | 0.0K |
17:45 | 2,135.64 | 2,135.64 | 2,135.29 | 2,135.29 | 0.0K |
17:46 | 2,135.25 | 2,135.49 | 2,135.25 | 2,135.49 | 0.0K |
17:47 | 2,135.53 | 2,135.53 | 2,135.11 | 2,135.16 | 0.0K |
17:48 | 2,135.08 | 2,135.27 | 2,134.89 | 2,135.27 | 0.0K |
17:49 | 2,135.36 | 2,135.63 | 2,135.36 | 2,135.46 | 0.0K |
17:50 | 2,135.54 | 2,135.54 | 2,134.76 | 2,134.76 | 0.0K |
17:51 | 2,134.52 | 2,134.52 | 2,133.95 | 2,134.18 | 0.0K |
17:52 | 2,134.27 | 2,134.83 | 2,134.21 | 2,134.44 | 0.0K |
17:53 | 2,134.48 | 2,134.62 | 2,134.35 | 2,134.59 | 0.0K |
17:54 | 2,134.61 | 2,134.89 | 2,134.59 | 2,134.72 | 0.0K |
17:55 | 2,134.59 | 2,135.09 | 2,134.40 | 2,135.05 | 0.0K |
17:56 | 2,134.99 | 2,135.33 | 2,134.99 | 2,135.32 | 0.0K |
17:57 | 2,135.18 | 2,135.24 | 2,135.11 | 2,135.19 | 0.0K |
17:58 | 2,135.14 | 2,135.30 | 2,135.02 | 2,135.06 | 0.0K |
17:59 | 2,135.12 | 2,135.18 | 2,134.84 | 2,134.92 | 0.0K |
18:00 | 2,135.00 | 2,135.00 | 2,134.75 | 2,134.80 | 0.0K |
18:01 | 2,134.85 | 2,134.85 | 2,134.78 | 2,134.78 | 0.0K |
18:02 | 2,134.72 | 2,135.33 | 2,134.72 | 2,135.03 | 0.0K |
18:03 | 2,135.06 | 2,135.64 | 2,135.06 | 2,135.64 | 0.0K |
18:04 | 2,135.64 | 2,135.77 | 2,135.14 | 2,135.25 | 0.0K |
18:05 | 2,135.17 | 2,135.38 | 2,134.91 | 2,135.38 | 0.0K |
18:06 | 2,135.32 | 2,135.53 | 2,135.22 | 2,135.22 | 0.0K |
18:07 | 2,135.18 | 2,135.27 | 2,134.55 | 2,134.59 | 0.0K |
18:08 | 2,134.53 | 2,134.79 | 2,134.53 | 2,134.71 | 0.0K |
18:09 | 2,134.75 | 2,135.15 | 2,134.75 | 2,135.15 | 0.0K |
18:10 | 2,135.17 | 2,135.17 | 2,134.88 | 2,134.97 | 0.0K |
18:11 | 2,134.92 | 2,134.98 | 2,134.44 | 2,134.44 | 0.0K |
18:12 | 2,134.54 | 2,134.64 | 2,134.41 | 2,134.45 | 0.0K |
18:13 | 2,134.40 | 2,134.40 | 2,134.03 | 2,134.03 | 0.0K |
18:14 | 2,133.98 | 2,134.10 | 2,133.91 | 2,133.94 | 0.0K |
18:15 | 2,133.85 | 2,133.88 | 2,133.12 | 2,133.17 | 0.0K |
18:16 | 2,133.12 | 2,133.82 | 2,133.12 | 2,133.70 | 0.0K |
18:17 | 2,133.75 | 2,134.12 | 2,133.71 | 2,134.03 | 0.0K |
18:18 | 2,134.00 | 2,134.00 | 2,133.53 | 2,133.53 | 0.0K |
18:19 | 2,133.47 | 2,133.63 | 2,133.44 | 2,133.55 | 0.0K |
18:20 | 2,133.46 | 2,133.65 | 2,133.34 | 2,133.37 | 0.0K |
18:21 | 2,133.32 | 2,133.39 | 2,133.13 | 2,133.13 | 0.0K |
18:22 | 2,133.11 | 2,133.32 | 2,133.00 | 2,133.31 | 0.0K |
18:23 | 2,133.26 | 2,133.26 | 2,132.76 | 2,133.19 | 0.0K |
18:24 | 2,133.24 | 2,133.57 | 2,133.24 | 2,133.49 | 0.0K |
18:29 | 2,133.27 | 2,133.27 | 2,132.39 | 2,132.76 | 0.0K |