2,224.23
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 2,159.43 | 2,160.03 | 2,158.93 | 2,159.40 | 0.0K |
10:01 | 2,159.10 | 2,162.43 | 2,157.41 | 2,161.50 | 0.0K |
10:02 | 2,162.21 | 2,162.21 | 2,159.87 | 2,160.93 | 0.0K |
10:03 | 2,161.53 | 2,162.45 | 2,160.60 | 2,162.19 | 0.0K |
10:04 | 2,161.50 | 2,162.27 | 2,159.16 | 2,160.29 | 0.0K |
10:05 | 2,160.40 | 2,161.73 | 2,159.35 | 2,160.53 | 0.0K |
10:06 | 2,160.48 | 2,161.80 | 2,160.20 | 2,160.20 | 0.0K |
10:07 | 2,161.19 | 2,161.45 | 2,160.00 | 2,160.08 | 0.0K |
10:08 | 2,160.27 | 2,160.27 | 2,159.48 | 2,159.75 | 0.0K |
10:09 | 2,159.67 | 2,161.92 | 2,159.67 | 2,161.81 | 0.0K |
10:10 | 2,161.85 | 2,162.89 | 2,161.31 | 2,162.69 | 0.0K |
10:11 | 2,162.75 | 2,163.75 | 2,162.75 | 2,163.38 | 0.0K |
10:12 | 2,163.30 | 2,164.12 | 2,163.04 | 2,164.12 | 0.0K |
10:13 | 2,164.17 | 2,164.20 | 2,163.66 | 2,164.20 | 0.0K |
10:14 | 2,164.12 | 2,164.28 | 2,163.51 | 2,163.51 | 0.0K |
10:15 | 2,163.44 | 2,163.44 | 2,162.69 | 2,163.24 | 0.0K |
10:16 | 2,162.94 | 2,163.77 | 2,162.80 | 2,163.73 | 0.0K |
10:17 | 2,163.69 | 2,163.78 | 2,162.22 | 2,162.24 | 0.0K |
10:18 | 2,162.34 | 2,163.16 | 2,162.34 | 2,162.78 | 0.0K |
10:19 | 2,162.74 | 2,163.44 | 2,162.74 | 2,163.03 | 0.0K |
10:20 | 2,163.13 | 2,163.13 | 2,161.96 | 2,162.28 | 0.0K |
10:21 | 2,162.03 | 2,162.29 | 2,161.14 | 2,162.29 | 0.0K |
10:22 | 2,162.46 | 2,162.52 | 2,162.38 | 2,162.43 | 0.0K |
10:23 | 2,162.24 | 2,162.47 | 2,161.99 | 2,162.34 | 0.0K |
10:24 | 2,162.48 | 2,162.48 | 2,161.74 | 2,161.83 | 0.0K |
10:25 | 2,161.88 | 2,162.07 | 2,161.31 | 2,161.49 | 0.0K |
10:26 | 2,161.54 | 2,161.54 | 2,160.59 | 2,160.79 | 0.0K |
10:27 | 2,160.70 | 2,160.70 | 2,160.01 | 2,160.17 | 0.0K |
10:28 | 2,160.10 | 2,160.17 | 2,159.53 | 2,159.62 | 0.0K |
10:29 | 2,159.71 | 2,160.81 | 2,159.61 | 2,160.71 | 0.0K |
10:30 | 2,160.57 | 2,160.57 | 2,158.93 | 2,159.04 | 0.0K |
10:31 | 2,158.85 | 2,160.81 | 2,158.85 | 2,160.81 | 0.0K |
10:32 | 2,161.10 | 2,161.52 | 2,160.67 | 2,160.81 | 0.0K |
10:33 | 2,160.90 | 2,160.93 | 2,160.21 | 2,160.21 | 0.0K |
10:34 | 2,160.07 | 2,160.72 | 2,160.07 | 2,160.29 | 0.0K |
10:35 | 2,160.36 | 2,160.76 | 2,160.15 | 2,160.69 | 0.0K |
10:36 | 2,160.46 | 2,161.00 | 2,160.46 | 2,160.94 | 0.0K |
10:37 | 2,160.92 | 2,161.14 | 2,160.89 | 2,160.96 | 0.0K |
10:38 | 2,160.77 | 2,161.50 | 2,160.77 | 2,161.01 | 0.0K |
10:39 | 2,160.94 | 2,161.43 | 2,160.94 | 2,161.30 | 0.0K |
10:40 | 2,161.36 | 2,161.68 | 2,161.32 | 2,161.33 | 0.0K |
10:41 | 2,161.43 | 2,161.67 | 2,161.27 | 2,161.45 | 0.0K |
10:42 | 2,161.39 | 2,161.45 | 2,161.15 | 2,161.43 | 0.0K |
10:43 | 2,161.29 | 2,161.31 | 2,160.90 | 2,160.90 | 0.0K |
10:44 | 2,160.86 | 2,160.89 | 2,160.58 | 2,160.84 | 0.0K |
10:45 | 2,160.70 | 2,161.95 | 2,160.70 | 2,161.95 | 0.0K |
10:46 | 2,161.87 | 2,161.87 | 2,161.47 | 2,161.59 | 0.0K |
10:47 | 2,161.78 | 2,162.00 | 2,161.78 | 2,161.80 | 0.0K |
10:48 | 2,161.89 | 2,162.97 | 2,161.89 | 2,162.74 | 0.0K |
10:49 | 2,162.78 | 2,162.82 | 2,162.57 | 2,162.65 | 0.0K |
10:50 | 2,162.74 | 2,162.80 | 2,162.35 | 2,162.52 | 0.0K |
10:51 | 2,162.57 | 2,162.57 | 2,161.68 | 2,161.77 | 0.0K |
10:52 | 2,161.66 | 2,161.66 | 2,160.45 | 2,160.45 | 0.0K |
10:53 | 2,160.36 | 2,160.41 | 2,159.84 | 2,159.92 | 0.0K |
10:54 | 2,159.87 | 2,159.87 | 2,159.46 | 2,159.78 | 0.0K |
10:55 | 2,159.87 | 2,160.59 | 2,159.87 | 2,160.51 | 0.0K |
10:56 | 2,160.59 | 2,161.24 | 2,160.59 | 2,161.10 | 0.0K |
10:57 | 2,161.08 | 2,161.20 | 2,160.78 | 2,160.92 | 0.0K |
10:58 | 2,160.94 | 2,161.37 | 2,160.94 | 2,161.04 | 0.0K |
10:59 | 2,160.95 | 2,161.40 | 2,160.77 | 2,161.40 | 0.0K |
11:00 | 2,161.67 | 2,161.74 | 2,161.10 | 2,161.29 | 0.0K |
11:01 | 2,161.20 | 2,162.27 | 2,161.20 | 2,162.27 | 0.0K |
11:02 | 2,162.19 | 2,162.53 | 2,161.93 | 2,162.18 | 0.0K |
11:03 | 2,162.27 | 2,162.64 | 2,162.00 | 2,162.29 | 0.0K |
11:04 | 2,162.20 | 2,162.22 | 2,161.78 | 2,161.82 | 0.0K |
11:05 | 2,161.80 | 2,162.10 | 2,161.80 | 2,162.10 | 0.0K |
11:06 | 2,162.21 | 2,162.52 | 2,162.21 | 2,162.49 | 0.0K |
11:07 | 2,162.51 | 2,162.51 | 2,162.23 | 2,162.23 | 0.0K |
11:08 | 2,162.32 | 2,162.32 | 2,161.08 | 2,161.57 | 0.0K |
11:09 | 2,161.64 | 2,162.11 | 2,161.64 | 2,162.05 | 0.0K |
11:10 | 2,162.08 | 2,162.57 | 2,162.08 | 2,162.55 | 0.0K |
11:11 | 2,162.63 | 2,162.91 | 2,161.95 | 2,161.95 | 0.0K |
11:12 | 2,162.09 | 2,162.09 | 2,161.56 | 2,161.56 | 0.0K |
11:13 | 2,161.48 | 2,161.48 | 2,160.84 | 2,161.31 | 0.0K |
11:14 | 2,161.22 | 2,161.41 | 2,160.87 | 2,160.89 | 0.0K |
11:15 | 2,160.70 | 2,160.70 | 2,160.26 | 2,160.52 | 0.0K |
11:16 | 2,160.43 | 2,160.81 | 2,160.35 | 2,160.81 | 0.0K |
11:17 | 2,160.62 | 2,160.82 | 2,160.44 | 2,160.44 | 0.0K |
11:18 | 2,160.38 | 2,160.38 | 2,160.05 | 2,160.06 | 0.0K |
11:19 | 2,159.97 | 2,160.16 | 2,159.86 | 2,159.86 | 0.0K |
11:20 | 2,159.92 | 2,159.92 | 2,159.19 | 2,159.76 | 0.0K |
11:21 | 2,159.78 | 2,159.78 | 2,159.53 | 2,159.55 | 0.0K |
11:22 | 2,159.49 | 2,160.16 | 2,159.35 | 2,160.06 | 0.0K |
11:23 | 2,160.08 | 2,160.30 | 2,159.86 | 2,160.11 | 0.0K |
11:24 | 2,160.26 | 2,160.26 | 2,159.45 | 2,159.67 | 0.0K |
11:25 | 2,159.49 | 2,160.00 | 2,159.45 | 2,160.00 | 0.0K |
11:26 | 2,160.18 | 2,160.18 | 2,159.68 | 2,159.92 | 0.0K |
11:27 | 2,159.87 | 2,160.03 | 2,159.51 | 2,159.69 | 0.0K |
11:28 | 2,159.76 | 2,159.86 | 2,159.21 | 2,159.21 | 0.0K |
11:29 | 2,159.05 | 2,159.17 | 2,158.87 | 2,159.17 | 0.0K |
11:30 | 2,159.25 | 2,159.25 | 2,158.91 | 2,159.17 | 0.0K |
11:31 | 2,159.08 | 2,159.38 | 2,158.74 | 2,158.82 | 0.0K |
11:32 | 2,158.78 | 2,159.79 | 2,158.78 | 2,159.65 | 0.0K |
11:33 | 2,159.56 | 2,159.94 | 2,159.52 | 2,159.94 | 0.0K |
11:34 | 2,159.84 | 2,160.31 | 2,159.84 | 2,160.03 | 0.0K |
11:35 | 2,160.21 | 2,160.21 | 2,159.79 | 2,160.08 | 0.0K |
11:36 | 2,160.01 | 2,160.48 | 2,160.01 | 2,160.48 | 0.0K |
11:37 | 2,160.66 | 2,160.87 | 2,160.26 | 2,160.26 | 0.0K |
11:38 | 2,160.12 | 2,160.30 | 2,160.12 | 2,160.17 | 0.0K |
11:39 | 2,160.04 | 2,160.62 | 2,160.04 | 2,160.62 | 0.0K |
11:40 | 2,160.57 | 2,160.87 | 2,160.55 | 2,160.87 | 0.0K |
11:41 | 2,160.92 | 2,160.92 | 2,159.69 | 2,159.69 | 0.0K |
11:42 | 2,159.60 | 2,159.77 | 2,159.06 | 2,159.06 | 0.0K |
11:43 | 2,159.15 | 2,159.15 | 2,158.76 | 2,158.76 | 0.0K |
11:44 | 2,158.62 | 2,159.15 | 2,158.62 | 2,159.05 | 0.0K |
11:45 | 2,159.19 | 2,160.01 | 2,159.19 | 2,160.01 | 0.0K |
11:46 | 2,159.96 | 2,160.02 | 2,159.78 | 2,159.92 | 0.0K |
11:47 | 2,159.97 | 2,159.97 | 2,159.73 | 2,159.73 | 0.0K |
11:48 | 2,159.77 | 2,159.77 | 2,159.23 | 2,159.31 | 0.0K |
11:49 | 2,159.27 | 2,159.33 | 2,159.22 | 2,159.31 | 0.0K |
11:50 | 2,159.24 | 2,159.33 | 2,159.24 | 2,159.33 | 0.0K |
11:51 | 2,159.10 | 2,159.14 | 2,158.89 | 2,158.98 | 0.0K |
11:52 | 2,158.96 | 2,159.02 | 2,158.72 | 2,158.73 | 0.0K |
11:53 | 2,158.68 | 2,158.68 | 2,158.23 | 2,158.23 | 0.0K |
11:54 | 2,158.41 | 2,158.70 | 2,158.41 | 2,158.67 | 0.0K |
11:55 | 2,158.75 | 2,158.96 | 2,158.25 | 2,158.96 | 0.0K |
11:56 | 2,159.01 | 2,159.45 | 2,159.01 | 2,159.27 | 0.0K |
11:57 | 2,159.26 | 2,159.27 | 2,159.11 | 2,159.27 | 0.0K |
11:58 | 2,159.09 | 2,159.20 | 2,158.96 | 2,159.17 | 0.0K |
11:59 | 2,159.35 | 2,159.35 | 2,158.45 | 2,158.64 | 0.0K |
12:00 | 2,158.56 | 2,158.56 | 2,157.94 | 2,158.08 | 0.0K |
12:01 | 2,158.16 | 2,158.35 | 2,158.16 | 2,158.32 | 0.0K |
12:02 | 2,158.24 | 2,158.69 | 2,158.24 | 2,158.69 | 0.0K |
12:03 | 2,158.39 | 2,158.40 | 2,157.65 | 2,157.73 | 0.0K |
12:04 | 2,157.78 | 2,157.96 | 2,157.56 | 2,157.67 | 0.0K |
12:05 | 2,157.76 | 2,158.13 | 2,157.69 | 2,157.89 | 0.0K |
12:06 | 2,157.74 | 2,158.24 | 2,157.74 | 2,158.22 | 0.0K |
12:07 | 2,158.11 | 2,158.36 | 2,157.87 | 2,158.36 | 0.0K |
12:08 | 2,158.27 | 2,158.47 | 2,158.01 | 2,158.39 | 0.0K |
12:09 | 2,158.43 | 2,158.48 | 2,157.87 | 2,157.87 | 0.0K |
12:10 | 2,157.93 | 2,158.36 | 2,157.92 | 2,158.09 | 0.0K |
12:11 | 2,157.94 | 2,158.18 | 2,157.94 | 2,158.18 | 0.0K |
12:12 | 2,158.11 | 2,158.16 | 2,157.61 | 2,157.61 | 0.0K |
12:13 | 2,157.63 | 2,157.85 | 2,157.41 | 2,157.50 | 0.0K |
12:14 | 2,157.37 | 2,157.60 | 2,157.16 | 2,157.60 | 0.0K |
12:15 | 2,157.64 | 2,158.07 | 2,157.59 | 2,158.06 | 0.0K |
12:16 | 2,158.41 | 2,158.94 | 2,158.23 | 2,158.94 | 0.0K |
12:17 | 2,158.84 | 2,159.06 | 2,158.82 | 2,159.00 | 0.0K |
12:18 | 2,159.14 | 2,159.60 | 2,159.14 | 2,159.60 | 0.0K |
12:19 | 2,159.62 | 2,159.66 | 2,159.41 | 2,159.46 | 0.0K |
12:20 | 2,159.38 | 2,160.04 | 2,159.20 | 2,160.04 | 0.0K |
12:21 | 2,159.86 | 2,160.21 | 2,159.86 | 2,160.21 | 0.0K |
12:22 | 2,160.52 | 2,160.69 | 2,160.51 | 2,160.51 | 0.0K |
12:23 | 2,160.48 | 2,160.51 | 2,160.21 | 2,160.23 | 0.0K |
12:24 | 2,160.06 | 2,160.24 | 2,160.00 | 2,160.21 | 0.0K |
12:25 | 2,160.34 | 2,160.81 | 2,160.34 | 2,160.71 | 0.0K |
12:26 | 2,160.66 | 2,160.88 | 2,160.66 | 2,160.88 | 0.0K |
12:27 | 2,161.16 | 2,161.21 | 2,160.99 | 2,161.21 | 0.0K |
12:28 | 2,161.12 | 2,161.12 | 2,160.69 | 2,160.69 | 0.0K |
12:29 | 2,160.64 | 2,161.01 | 2,160.64 | 2,160.95 | 0.0K |
12:30 | 2,161.09 | 2,161.09 | 2,160.27 | 2,160.36 | 0.0K |
12:31 | 2,160.26 | 2,160.54 | 2,160.22 | 2,160.40 | 0.0K |
12:32 | 2,160.26 | 2,160.26 | 2,160.14 | 2,160.26 | 0.0K |
12:33 | 2,160.09 | 2,160.39 | 2,160.04 | 2,160.14 | 0.0K |
12:34 | 2,160.00 | 2,160.71 | 2,160.00 | 2,160.71 | 0.0K |
12:35 | 2,160.75 | 2,160.94 | 2,160.75 | 2,160.94 | 0.0K |
12:36 | 2,161.10 | 2,161.34 | 2,161.06 | 2,161.34 | 0.0K |
12:37 | 2,161.39 | 2,161.73 | 2,161.39 | 2,161.73 | 0.0K |
12:38 | 2,161.71 | 2,161.79 | 2,161.39 | 2,161.39 | 0.0K |
12:39 | 2,161.48 | 2,161.48 | 2,161.07 | 2,161.07 | 0.0K |
12:40 | 2,161.13 | 2,161.13 | 2,160.78 | 2,160.80 | 0.0K |
12:41 | 2,160.71 | 2,161.33 | 2,160.71 | 2,161.33 | 0.0K |
12:42 | 2,161.39 | 2,161.91 | 2,161.39 | 2,161.91 | 0.0K |
12:43 | 2,162.41 | 2,162.67 | 2,162.38 | 2,162.67 | 0.0K |
12:44 | 2,162.72 | 2,163.03 | 2,162.72 | 2,162.87 | 0.0K |
12:45 | 2,162.82 | 2,163.36 | 2,162.78 | 2,163.17 | 0.0K |
12:46 | 2,163.31 | 2,163.57 | 2,163.31 | 2,163.53 | 0.0K |
12:47 | 2,163.67 | 2,163.73 | 2,163.53 | 2,163.64 | 0.0K |
12:48 | 2,163.70 | 2,163.91 | 2,163.70 | 2,163.76 | 0.0K |
12:49 | 2,163.91 | 2,163.91 | 2,163.71 | 2,163.71 | 0.0K |
12:50 | 2,163.77 | 2,164.28 | 2,163.38 | 2,163.47 | 0.0K |
12:51 | 2,163.65 | 2,163.65 | 2,162.86 | 2,162.86 | 0.0K |
12:52 | 2,162.67 | 2,162.67 | 2,162.25 | 2,162.36 | 0.0K |
12:53 | 2,162.36 | 2,162.40 | 2,162.04 | 2,162.04 | 0.0K |
12:54 | 2,162.09 | 2,162.43 | 2,162.09 | 2,162.30 | 0.0K |
12:55 | 2,162.21 | 2,162.58 | 2,162.04 | 2,162.58 | 0.0K |
12:56 | 2,163.00 | 2,163.81 | 2,163.00 | 2,163.81 | 0.0K |
12:57 | 2,163.68 | 2,163.91 | 2,163.68 | 2,163.82 | 0.0K |
12:58 | 2,163.77 | 2,163.94 | 2,163.45 | 2,163.45 | 0.0K |
12:59 | 2,163.47 | 2,163.47 | 2,163.21 | 2,163.47 | 0.0K |
13:00 | 2,163.29 | 2,163.29 | 2,162.82 | 2,162.99 | 0.0K |
13:01 | 2,163.03 | 2,163.35 | 2,162.77 | 2,162.77 | 0.0K |
13:02 | 2,162.58 | 2,162.67 | 2,162.43 | 2,162.62 | 0.0K |
13:03 | 2,162.48 | 2,162.48 | 2,161.98 | 2,161.98 | 0.0K |
13:04 | 2,162.07 | 2,162.07 | 2,161.85 | 2,161.95 | 0.0K |
13:05 | 2,162.03 | 2,162.12 | 2,161.79 | 2,162.12 | 0.0K |
13:06 | 2,162.03 | 2,162.19 | 2,161.98 | 2,162.19 | 0.0K |
13:07 | 2,162.15 | 2,162.15 | 2,161.81 | 2,161.81 | 0.0K |
13:08 | 2,161.79 | 2,161.80 | 2,161.68 | 2,161.68 | 0.0K |
13:09 | 2,161.58 | 2,161.77 | 2,161.41 | 2,161.44 | 0.0K |
13:10 | 2,161.25 | 2,161.73 | 2,161.22 | 2,161.73 | 0.0K |
13:11 | 2,161.78 | 2,162.06 | 2,161.78 | 2,162.06 | 0.0K |
13:12 | 2,162.11 | 2,162.11 | 2,161.60 | 2,161.60 | 0.0K |
13:13 | 2,161.63 | 2,161.63 | 2,161.27 | 2,161.27 | 0.0K |
13:14 | 2,161.18 | 2,161.44 | 2,161.18 | 2,161.18 | 0.0K |
13:15 | 2,161.14 | 2,161.54 | 2,161.05 | 2,161.05 | 0.0K |
13:16 | 2,161.08 | 2,161.28 | 2,160.82 | 2,161.04 | 0.0K |
13:17 | 2,160.94 | 2,161.14 | 2,160.78 | 2,160.78 | 0.0K |
13:18 | 2,160.86 | 2,160.86 | 2,160.50 | 2,160.58 | 0.0K |
13:19 | 2,160.60 | 2,160.60 | 2,160.60 | 2,160.60 | 0.0K |
13:20 | 2,160.72 | 2,160.72 | 2,160.40 | 2,160.54 | 0.0K |
13:21 | 2,160.63 | 2,160.63 | 2,160.26 | 2,160.26 | 0.0K |
13:22 | 2,160.20 | 2,160.20 | 2,159.61 | 2,159.77 | 0.0K |
13:23 | 2,159.67 | 2,159.73 | 2,159.63 | 2,159.73 | 0.0K |
13:24 | 2,159.87 | 2,159.92 | 2,159.51 | 2,159.54 | 0.0K |
13:25 | 2,159.30 | 2,159.58 | 2,159.30 | 2,159.40 | 0.0K |
13:26 | 2,159.42 | 2,159.59 | 2,159.32 | 2,159.32 | 0.0K |
13:27 | 2,159.42 | 2,159.69 | 2,159.42 | 2,159.69 | 0.0K |
13:28 | 2,159.73 | 2,159.92 | 2,159.60 | 2,159.60 | 0.0K |
13:29 | 2,159.69 | 2,159.81 | 2,159.69 | 2,159.75 | 0.0K |
13:30 | 2,160.00 | 2,160.28 | 2,160.00 | 2,160.28 | 0.0K |
13:31 | 2,160.37 | 2,160.41 | 2,160.22 | 2,160.38 | 0.0K |
13:32 | 2,160.29 | 2,160.42 | 2,160.20 | 2,160.42 | 0.0K |
13:33 | 2,160.33 | 2,160.47 | 2,160.14 | 2,160.23 | 0.0K |
13:34 | 2,160.29 | 2,160.29 | 2,159.57 | 2,159.60 | 0.0K |
13:35 | 2,159.57 | 2,159.57 | 2,158.96 | 2,158.96 | 0.0K |
13:36 | 2,158.88 | 2,159.06 | 2,158.27 | 2,158.33 | 0.0K |
13:37 | 2,158.38 | 2,158.38 | 2,157.82 | 2,158.06 | 0.0K |
13:38 | 2,157.89 | 2,158.53 | 2,157.72 | 2,158.53 | 0.0K |
13:39 | 2,158.35 | 2,158.42 | 2,157.93 | 2,158.03 | 0.0K |
13:40 | 2,158.23 | 2,158.27 | 2,158.13 | 2,158.22 | 0.0K |
13:41 | 2,158.13 | 2,158.13 | 2,157.92 | 2,157.92 | 0.0K |
13:42 | 2,157.94 | 2,157.94 | 2,157.47 | 2,157.47 | 0.0K |
13:43 | 2,157.44 | 2,157.84 | 2,157.39 | 2,157.84 | 0.0K |
13:44 | 2,157.87 | 2,157.89 | 2,157.78 | 2,157.78 | 0.0K |
13:45 | 2,157.82 | 2,157.82 | 2,156.99 | 2,157.18 | 0.0K |
13:46 | 2,157.26 | 2,157.46 | 2,157.24 | 2,157.38 | 0.0K |
13:47 | 2,157.30 | 2,157.30 | 2,156.65 | 2,156.65 | 0.0K |
13:48 | 2,156.57 | 2,156.57 | 2,156.25 | 2,156.25 | 0.0K |
13:49 | 2,156.16 | 2,156.25 | 2,155.92 | 2,156.25 | 0.0K |
13:50 | 2,156.22 | 2,156.58 | 2,156.13 | 2,156.58 | 0.0K |
13:51 | 2,156.63 | 2,156.96 | 2,156.63 | 2,156.91 | 0.0K |
13:52 | 2,157.00 | 2,157.05 | 2,156.79 | 2,156.79 | 0.0K |
13:53 | 2,156.87 | 2,156.92 | 2,156.54 | 2,156.54 | 0.0K |
13:54 | 2,156.59 | 2,156.86 | 2,156.59 | 2,156.82 | 0.0K |
13:55 | 2,156.87 | 2,157.29 | 2,156.71 | 2,157.12 | 0.0K |
13:56 | 2,157.15 | 2,157.20 | 2,157.08 | 2,157.08 | 0.0K |
13:57 | 2,157.04 | 2,157.31 | 2,157.04 | 2,157.31 | 0.0K |
13:58 | 2,157.34 | 2,157.44 | 2,157.28 | 2,157.31 | 0.0K |
13:59 | 2,157.20 | 2,157.20 | 2,156.81 | 2,157.08 | 0.0K |
14:00 | 2,156.99 | 2,157.18 | 2,156.63 | 2,156.63 | 0.0K |
14:01 | 2,156.54 | 2,156.64 | 2,156.40 | 2,156.64 | 0.0K |
14:02 | 2,156.58 | 2,156.75 | 2,156.47 | 2,156.47 | 0.0K |
14:03 | 2,156.24 | 2,156.67 | 2,156.24 | 2,156.38 | 0.0K |
14:04 | 2,156.45 | 2,156.54 | 2,156.41 | 2,156.49 | 0.0K |
14:05 | 2,156.47 | 2,156.47 | 2,156.23 | 2,156.42 | 0.0K |
14:06 | 2,156.36 | 2,156.36 | 2,156.10 | 2,156.15 | 0.0K |
14:07 | 2,156.18 | 2,156.18 | 2,155.73 | 2,155.95 | 0.0K |
14:08 | 2,155.91 | 2,156.30 | 2,155.89 | 2,156.30 | 0.0K |
14:09 | 2,156.25 | 2,156.36 | 2,156.13 | 2,156.13 | 0.0K |
14:10 | 2,156.31 | 2,156.73 | 2,156.23 | 2,156.73 | 0.0K |
14:11 | 2,156.68 | 2,156.73 | 2,156.59 | 2,156.59 | 0.0K |
14:12 | 2,156.60 | 2,156.60 | 2,155.77 | 2,155.80 | 0.0K |
14:13 | 2,155.67 | 2,155.93 | 2,155.67 | 2,155.86 | 0.0K |
14:14 | 2,155.72 | 2,156.24 | 2,155.72 | 2,156.24 | 0.0K |
14:15 | 2,156.16 | 2,156.22 | 2,155.89 | 2,156.21 | 0.0K |
14:16 | 2,156.16 | 2,156.18 | 2,155.33 | 2,155.51 | 0.0K |
14:17 | 2,155.49 | 2,155.62 | 2,155.44 | 2,155.55 | 0.0K |
14:18 | 2,155.62 | 2,155.86 | 2,155.62 | 2,155.83 | 0.0K |
14:19 | 2,155.57 | 2,155.57 | 2,155.57 | 2,155.57 | 0.0K |
14:20 | 2,155.49 | 2,155.49 | 2,155.19 | 2,155.19 | 0.0K |
14:21 | 2,155.10 | 2,155.10 | 2,154.92 | 2,155.09 | 0.0K |
14:22 | 2,155.05 | 2,155.10 | 2,154.95 | 2,154.95 | 0.0K |
14:23 | 2,155.00 | 2,155.08 | 2,154.71 | 2,154.71 | 0.0K |
14:24 | 2,154.56 | 2,155.01 | 2,154.56 | 2,154.78 | 0.0K |
14:25 | 2,154.85 | 2,154.90 | 2,154.82 | 2,154.87 | 0.0K |
14:26 | 2,154.90 | 2,155.09 | 2,154.88 | 2,155.09 | 0.0K |
14:27 | 2,155.11 | 2,155.24 | 2,154.91 | 2,154.91 | 0.0K |
14:28 | 2,155.04 | 2,155.22 | 2,155.04 | 2,155.19 | 0.0K |
14:29 | 2,155.34 | 2,155.54 | 2,155.30 | 2,155.38 | 0.0K |
14:30 | 2,155.54 | 2,155.57 | 2,155.06 | 2,155.06 | 0.0K |
14:31 | 2,154.98 | 2,154.98 | 2,154.63 | 2,154.63 | 0.0K |
14:32 | 2,154.72 | 2,154.84 | 2,154.44 | 2,154.44 | 0.0K |
14:33 | 2,154.26 | 2,154.31 | 2,154.08 | 2,154.31 | 0.0K |
14:34 | 2,154.38 | 2,154.61 | 2,154.26 | 2,154.53 | 0.0K |
14:35 | 2,154.51 | 2,154.61 | 2,154.51 | 2,154.55 | 0.0K |
14:36 | 2,154.47 | 2,154.80 | 2,154.47 | 2,154.80 | 0.0K |
14:37 | 2,154.89 | 2,154.92 | 2,154.65 | 2,154.86 | 0.0K |
14:38 | 2,154.81 | 2,155.00 | 2,154.71 | 2,155.00 | 0.0K |
14:39 | 2,155.06 | 2,155.06 | 2,154.72 | 2,154.72 | 0.0K |
14:40 | 2,154.64 | 2,154.68 | 2,154.29 | 2,154.29 | 0.0K |
14:41 | 2,154.38 | 2,154.38 | 2,154.20 | 2,154.24 | 0.0K |
14:42 | 2,154.33 | 2,154.33 | 2,154.19 | 2,154.30 | 0.0K |
14:43 | 2,154.44 | 2,154.64 | 2,154.44 | 2,154.46 | 0.0K |
14:44 | 2,154.60 | 2,154.77 | 2,154.60 | 2,154.69 | 0.0K |
14:45 | 2,154.73 | 2,154.85 | 2,154.64 | 2,154.64 | 0.0K |
14:46 | 2,154.40 | 2,154.40 | 2,153.76 | 2,153.76 | 0.0K |
14:47 | 2,153.81 | 2,153.96 | 2,153.73 | 2,153.96 | 0.0K |
14:48 | 2,153.89 | 2,154.05 | 2,153.24 | 2,153.43 | 0.0K |
14:49 | 2,153.52 | 2,153.54 | 2,153.28 | 2,153.28 | 0.0K |
14:50 | 2,153.20 | 2,153.29 | 2,153.09 | 2,153.21 | 0.0K |
14:51 | 2,152.91 | 2,152.91 | 2,151.85 | 2,152.10 | 0.0K |
14:52 | 2,152.06 | 2,152.06 | 2,151.51 | 2,151.51 | 0.0K |
14:53 | 2,151.69 | 2,151.79 | 2,151.60 | 2,151.78 | 0.0K |
14:54 | 2,151.86 | 2,152.37 | 2,151.85 | 2,152.26 | 0.0K |
14:55 | 2,152.17 | 2,153.03 | 2,152.08 | 2,152.73 | 0.0K |
14:56 | 2,152.90 | 2,154.05 | 2,152.71 | 2,153.55 | 0.0K |
14:57 | 2,153.60 | 2,153.88 | 2,153.52 | 2,153.88 | 0.0K |
14:58 | 2,153.97 | 2,154.16 | 2,153.76 | 2,154.16 | 0.0K |
14:59 | 2,154.11 | 2,154.11 | 2,153.18 | 2,153.45 | 0.0K |
15:00 | 2,153.33 | 2,153.75 | 2,153.33 | 2,153.66 | 0.0K |
15:01 | 2,153.71 | 2,154.03 | 2,153.36 | 2,153.61 | 0.0K |
15:02 | 2,153.36 | 2,153.36 | 2,152.56 | 2,152.56 | 0.0K |
15:03 | 2,152.62 | 2,152.62 | 2,152.30 | 2,152.30 | 0.0K |
15:04 | 2,152.18 | 2,152.32 | 2,152.17 | 2,152.32 | 0.0K |
15:05 | 2,152.41 | 2,152.43 | 2,152.10 | 2,152.18 | 0.0K |
15:06 | 2,151.90 | 2,152.11 | 2,151.83 | 2,152.01 | 0.0K |
15:07 | 2,151.92 | 2,152.25 | 2,151.73 | 2,151.75 | 0.0K |
15:08 | 2,151.66 | 2,151.99 | 2,151.53 | 2,151.64 | 0.0K |
15:09 | 2,151.64 | 2,151.66 | 2,151.09 | 2,151.09 | 0.0K |
15:10 | 2,151.11 | 2,151.31 | 2,151.11 | 2,151.21 | 0.0K |
15:11 | 2,151.40 | 2,151.49 | 2,151.32 | 2,151.47 | 0.0K |
15:12 | 2,151.43 | 2,151.76 | 2,151.28 | 2,151.76 | 0.0K |
15:13 | 2,151.79 | 2,151.96 | 2,151.69 | 2,151.89 | 0.0K |
15:14 | 2,151.93 | 2,152.05 | 2,151.84 | 2,151.87 | 0.0K |
15:15 | 2,151.85 | 2,151.85 | 2,151.52 | 2,151.75 | 0.0K |
15:16 | 2,151.66 | 2,151.99 | 2,151.53 | 2,151.99 | 0.0K |
15:17 | 2,151.81 | 2,152.31 | 2,151.71 | 2,152.31 | 0.0K |
15:18 | 2,152.25 | 2,152.34 | 2,152.25 | 2,152.27 | 0.0K |
15:19 | 2,152.19 | 2,152.48 | 2,152.19 | 2,152.48 | 0.0K |
15:20 | 2,152.47 | 2,152.47 | 2,152.09 | 2,152.14 | 0.0K |
15:21 | 2,152.06 | 2,153.47 | 2,152.06 | 2,153.27 | 0.0K |
15:22 | 2,153.19 | 2,153.19 | 2,152.76 | 2,152.85 | 0.0K |
15:23 | 2,152.76 | 2,152.90 | 2,152.76 | 2,152.86 | 0.0K |
15:24 | 2,152.74 | 2,152.74 | 2,152.24 | 2,152.24 | 0.0K |
15:25 | 2,152.27 | 2,152.38 | 2,151.79 | 2,151.97 | 0.0K |
15:26 | 2,152.06 | 2,152.15 | 2,151.64 | 2,151.64 | 0.0K |
15:27 | 2,151.54 | 2,151.66 | 2,151.54 | 2,151.65 | 0.0K |
15:28 | 2,151.56 | 2,151.66 | 2,151.36 | 2,151.36 | 0.0K |
15:29 | 2,151.27 | 2,151.41 | 2,151.20 | 2,151.20 | 0.0K |
15:30 | 2,151.11 | 2,151.17 | 2,150.94 | 2,151.17 | 0.0K |
15:31 | 2,151.08 | 2,151.08 | 2,150.43 | 2,150.43 | 0.0K |
15:32 | 2,150.21 | 2,150.21 | 2,149.58 | 2,149.58 | 0.0K |
15:33 | 2,149.69 | 2,149.89 | 2,149.56 | 2,149.72 | 0.0K |
15:34 | 2,149.63 | 2,150.31 | 2,149.63 | 2,150.31 | 0.0K |
15:35 | 2,150.36 | 2,150.50 | 2,150.36 | 2,150.46 | 0.0K |
15:36 | 2,150.72 | 2,151.07 | 2,150.72 | 2,151.05 | 0.0K |
15:37 | 2,150.98 | 2,152.34 | 2,150.93 | 2,152.18 | 0.0K |
15:38 | 2,152.13 | 2,152.35 | 2,151.98 | 2,152.35 | 0.0K |
15:39 | 2,152.26 | 2,152.35 | 2,151.95 | 2,151.95 | 0.0K |
15:40 | 2,151.91 | 2,151.91 | 2,151.78 | 2,151.78 | 0.0K |
15:41 | 2,151.83 | 2,152.48 | 2,151.81 | 2,152.48 | 0.0K |
15:42 | 2,152.30 | 2,152.34 | 2,151.38 | 2,151.38 | 0.0K |
15:43 | 2,151.32 | 2,151.72 | 2,151.32 | 2,151.69 | 0.0K |
15:44 | 2,151.74 | 2,151.74 | 2,151.52 | 2,151.58 | 0.0K |
15:45 | 2,151.49 | 2,151.49 | 2,150.86 | 2,150.90 | 0.0K |
15:46 | 2,150.97 | 2,151.44 | 2,150.65 | 2,151.44 | 0.0K |
15:47 | 2,151.52 | 2,151.52 | 2,151.07 | 2,151.07 | 0.0K |
15:48 | 2,151.00 | 2,151.06 | 2,150.81 | 2,150.81 | 0.0K |
15:49 | 2,150.88 | 2,151.10 | 2,150.62 | 2,150.62 | 0.0K |
15:50 | 2,150.66 | 2,150.66 | 2,149.90 | 2,149.92 | 0.0K |
15:51 | 2,149.97 | 2,149.97 | 2,149.53 | 2,149.53 | 0.0K |
15:52 | 2,149.62 | 2,149.80 | 2,149.30 | 2,149.78 | 0.0K |
15:53 | 2,149.73 | 2,149.82 | 2,149.09 | 2,149.09 | 0.0K |
15:54 | 2,149.00 | 2,149.00 | 2,148.80 | 2,148.80 | 0.0K |
15:55 | 2,148.89 | 2,149.21 | 2,148.89 | 2,149.21 | 0.0K |
15:56 | 2,149.17 | 2,149.39 | 2,149.17 | 2,149.39 | 0.0K |
15:57 | 2,149.45 | 2,150.12 | 2,149.45 | 2,150.08 | 0.0K |
15:58 | 2,149.48 | 2,149.57 | 2,149.37 | 2,149.57 | 0.0K |
15:59 | 2,149.62 | 2,149.94 | 2,149.58 | 2,149.94 | 0.0K |
16:00 | 2,150.02 | 2,150.36 | 2,149.87 | 2,150.36 | 0.0K |
16:01 | 2,150.39 | 2,151.37 | 2,150.39 | 2,151.06 | 0.0K |
16:02 | 2,150.87 | 2,151.22 | 2,150.83 | 2,151.22 | 0.0K |
16:03 | 2,151.26 | 2,151.73 | 2,151.26 | 2,151.46 | 0.0K |
16:04 | 2,151.22 | 2,151.84 | 2,151.22 | 2,151.84 | 0.0K |
16:05 | 2,151.82 | 2,151.99 | 2,151.81 | 2,151.94 | 0.0K |
16:06 | 2,151.89 | 2,152.09 | 2,151.89 | 2,151.89 | 0.0K |
16:07 | 2,152.00 | 2,152.00 | 2,151.53 | 2,151.57 | 0.0K |
16:08 | 2,151.25 | 2,151.25 | 2,151.00 | 2,151.00 | 0.0K |
16:09 | 2,151.04 | 2,151.13 | 2,151.04 | 2,151.10 | 0.0K |
16:10 | 2,151.19 | 2,151.31 | 2,151.08 | 2,151.22 | 0.0K |
16:11 | 2,151.25 | 2,151.35 | 2,150.80 | 2,150.80 | 0.0K |
16:12 | 2,150.70 | 2,150.70 | 2,150.57 | 2,150.61 | 0.0K |
16:13 | 2,150.46 | 2,150.82 | 2,150.39 | 2,150.42 | 0.0K |
16:14 | 2,150.53 | 2,150.90 | 2,150.23 | 2,150.23 | 0.0K |
16:15 | 2,149.99 | 2,150.23 | 2,149.99 | 2,150.20 | 0.0K |
16:16 | 2,150.16 | 2,150.24 | 2,150.00 | 2,150.03 | 0.0K |
16:17 | 2,149.86 | 2,150.20 | 2,149.86 | 2,150.20 | 0.0K |
16:18 | 2,150.11 | 2,150.11 | 2,149.80 | 2,149.80 | 0.0K |
16:19 | 2,149.76 | 2,149.93 | 2,149.76 | 2,149.88 | 0.0K |
16:20 | 2,149.69 | 2,150.05 | 2,149.69 | 2,150.05 | 0.0K |
16:21 | 2,149.96 | 2,150.25 | 2,149.96 | 2,150.21 | 0.0K |
16:22 | 2,150.16 | 2,150.37 | 2,150.16 | 2,150.31 | 0.0K |
16:23 | 2,150.43 | 2,150.43 | 2,149.81 | 2,149.81 | 0.0K |
16:24 | 2,149.72 | 2,149.72 | 2,148.82 | 2,148.93 | 0.0K |
16:25 | 2,148.90 | 2,149.66 | 2,148.88 | 2,149.05 | 0.0K |
16:26 | 2,148.97 | 2,149.00 | 2,148.63 | 2,148.67 | 0.0K |
16:27 | 2,148.76 | 2,148.90 | 2,148.42 | 2,148.90 | 0.0K |
16:28 | 2,148.85 | 2,148.85 | 2,148.51 | 2,148.60 | 0.0K |
16:29 | 2,148.69 | 2,148.87 | 2,148.69 | 2,148.87 | 0.0K |
16:30 | 2,149.01 | 2,149.84 | 2,148.75 | 2,149.73 | 0.0K |
16:31 | 2,149.77 | 2,151.76 | 2,149.77 | 2,151.53 | 0.0K |
16:32 | 2,151.44 | 2,151.51 | 2,151.20 | 2,151.33 | 0.0K |
16:33 | 2,151.28 | 2,151.28 | 2,150.88 | 2,151.00 | 0.0K |
16:34 | 2,150.97 | 2,151.28 | 2,150.86 | 2,150.89 | 0.0K |
16:35 | 2,150.82 | 2,150.91 | 2,150.55 | 2,150.55 | 0.0K |
16:36 | 2,150.26 | 2,150.44 | 2,149.76 | 2,149.76 | 0.0K |
16:37 | 2,149.60 | 2,149.60 | 2,149.24 | 2,149.24 | 0.0K |
16:38 | 2,149.30 | 2,149.50 | 2,149.29 | 2,149.29 | 0.0K |
16:39 | 2,149.25 | 2,149.34 | 2,148.83 | 2,148.83 | 0.0K |
16:40 | 2,148.76 | 2,149.47 | 2,148.70 | 2,149.43 | 0.0K |
16:41 | 2,149.43 | 2,149.45 | 2,148.99 | 2,148.99 | 0.0K |
16:42 | 2,149.07 | 2,149.30 | 2,149.05 | 2,149.23 | 0.0K |
16:43 | 2,149.26 | 2,149.35 | 2,149.12 | 2,149.35 | 0.0K |
16:44 | 2,149.30 | 2,149.49 | 2,149.18 | 2,149.49 | 0.0K |
16:45 | 2,149.54 | 2,150.32 | 2,149.37 | 2,149.37 | 0.0K |
16:46 | 2,149.33 | 2,149.33 | 2,149.10 | 2,149.10 | 0.0K |
16:47 | 2,149.16 | 2,149.16 | 2,148.91 | 2,149.00 | 0.0K |
16:48 | 2,149.04 | 2,149.16 | 2,148.77 | 2,148.99 | 0.0K |
16:49 | 2,149.07 | 2,149.58 | 2,149.07 | 2,149.58 | 0.0K |
16:50 | 2,149.46 | 2,149.46 | 2,148.85 | 2,148.85 | 0.0K |
16:51 | 2,148.67 | 2,148.75 | 2,148.25 | 2,148.25 | 0.0K |
16:52 | 2,148.19 | 2,148.42 | 2,148.19 | 2,148.40 | 0.0K |
16:53 | 2,148.47 | 2,148.72 | 2,148.41 | 2,148.52 | 0.0K |
16:54 | 2,148.50 | 2,148.84 | 2,148.50 | 2,148.58 | 0.0K |
16:55 | 2,148.66 | 2,148.83 | 2,148.28 | 2,148.51 | 0.0K |
16:56 | 2,148.42 | 2,148.64 | 2,148.12 | 2,148.40 | 0.0K |
16:57 | 2,147.94 | 2,147.97 | 2,147.37 | 2,147.97 | 0.0K |
16:58 | 2,147.88 | 2,149.44 | 2,147.88 | 2,149.44 | 0.0K |
16:59 | 2,149.40 | 2,149.46 | 2,147.92 | 2,148.00 | 0.0K |
17:00 | 2,148.58 | 2,149.15 | 2,148.58 | 2,148.86 | 0.0K |
17:01 | 2,148.91 | 2,149.43 | 2,148.91 | 2,149.38 | 0.0K |
17:02 | 2,149.27 | 2,149.53 | 2,149.01 | 2,149.44 | 0.0K |
17:03 | 2,149.36 | 2,149.71 | 2,149.36 | 2,149.71 | 0.0K |
17:04 | 2,149.64 | 2,150.22 | 2,149.48 | 2,150.13 | 0.0K |
17:05 | 2,150.22 | 2,151.32 | 2,150.22 | 2,151.32 | 0.0K |
17:06 | 2,151.30 | 2,151.49 | 2,151.23 | 2,151.49 | 0.0K |
17:07 | 2,151.44 | 2,151.51 | 2,151.11 | 2,151.11 | 0.0K |
17:08 | 2,151.04 | 2,151.37 | 2,151.04 | 2,151.25 | 0.0K |
17:09 | 2,151.29 | 2,151.60 | 2,151.29 | 2,151.39 | 0.0K |
17:10 | 2,151.30 | 2,151.30 | 2,151.04 | 2,151.18 | 0.0K |
17:11 | 2,151.08 | 2,151.27 | 2,150.69 | 2,150.69 | 0.0K |
17:12 | 2,150.73 | 2,150.73 | 2,150.37 | 2,150.41 | 0.0K |
17:13 | 2,150.36 | 2,150.36 | 2,149.98 | 2,150.11 | 0.0K |
17:14 | 2,150.01 | 2,150.01 | 2,149.08 | 2,149.34 | 0.0K |
17:15 | 2,149.31 | 2,150.26 | 2,149.31 | 2,150.11 | 0.0K |
17:16 | 2,150.20 | 2,150.25 | 2,149.68 | 2,149.68 | 0.0K |
17:17 | 2,149.72 | 2,149.72 | 2,148.66 | 2,148.78 | 0.0K |
17:18 | 2,148.75 | 2,148.99 | 2,148.67 | 2,148.86 | 0.0K |
17:19 | 2,148.97 | 2,149.06 | 2,148.66 | 2,148.93 | 0.0K |
17:20 | 2,149.01 | 2,149.50 | 2,148.88 | 2,149.50 | 0.0K |
17:21 | 2,149.55 | 2,149.65 | 2,149.39 | 2,149.65 | 0.0K |
17:22 | 2,149.69 | 2,149.92 | 2,149.64 | 2,149.90 | 0.0K |
17:23 | 2,149.86 | 2,149.86 | 2,148.72 | 2,148.72 | 0.0K |
17:24 | 2,148.63 | 2,148.63 | 2,148.07 | 2,148.32 | 0.0K |
17:25 | 2,148.18 | 2,148.39 | 2,147.89 | 2,147.89 | 0.0K |
17:26 | 2,147.86 | 2,147.93 | 2,147.39 | 2,147.39 | 0.0K |
17:27 | 2,147.31 | 2,147.49 | 2,147.03 | 2,147.49 | 0.0K |
17:28 | 2,147.44 | 2,147.52 | 2,147.01 | 2,147.01 | 0.0K |
17:29 | 2,146.95 | 2,147.23 | 2,146.82 | 2,147.23 | 0.0K |
17:30 | 2,147.14 | 2,147.14 | 2,146.50 | 2,147.01 | 0.0K |
17:31 | 2,147.03 | 2,147.03 | 2,146.77 | 2,147.02 | 0.0K |
17:32 | 2,147.16 | 2,147.54 | 2,147.07 | 2,147.48 | 0.0K |
17:33 | 2,147.40 | 2,147.86 | 2,147.40 | 2,147.86 | 0.0K |
17:34 | 2,147.83 | 2,148.01 | 2,147.80 | 2,148.01 | 0.0K |
17:35 | 2,147.84 | 2,147.96 | 2,147.61 | 2,147.61 | 0.0K |
17:36 | 2,147.57 | 2,147.72 | 2,147.38 | 2,147.63 | 0.0K |
17:37 | 2,147.72 | 2,148.06 | 2,147.72 | 2,148.06 | 0.0K |
17:38 | 2,148.09 | 2,148.13 | 2,147.91 | 2,147.98 | 0.0K |
17:39 | 2,148.00 | 2,148.00 | 2,147.68 | 2,147.86 | 0.0K |
17:40 | 2,147.81 | 2,147.81 | 2,147.50 | 2,147.54 | 0.0K |
17:41 | 2,147.58 | 2,147.90 | 2,147.58 | 2,147.73 | 0.0K |
17:42 | 2,147.64 | 2,147.89 | 2,147.20 | 2,147.20 | 0.0K |
17:43 | 2,147.11 | 2,147.58 | 2,147.11 | 2,147.58 | 0.0K |
17:44 | 2,147.50 | 2,147.50 | 2,146.88 | 2,146.88 | 0.0K |
17:45 | 2,146.71 | 2,146.71 | 2,146.41 | 2,146.66 | 0.0K |
17:46 | 2,146.75 | 2,146.83 | 2,146.31 | 2,146.49 | 0.0K |
17:47 | 2,146.44 | 2,146.44 | 2,145.87 | 2,145.87 | 0.0K |
17:48 | 2,145.79 | 2,145.90 | 2,145.69 | 2,145.90 | 0.0K |
17:49 | 2,145.86 | 2,145.86 | 2,145.55 | 2,145.85 | 0.0K |
17:50 | 2,145.93 | 2,145.93 | 2,145.02 | 2,145.37 | 0.0K |
17:51 | 2,145.42 | 2,145.42 | 2,144.97 | 2,145.10 | 0.0K |
17:52 | 2,145.15 | 2,145.28 | 2,145.10 | 2,145.15 | 0.0K |
17:53 | 2,145.20 | 2,145.60 | 2,145.20 | 2,145.60 | 0.0K |
17:54 | 2,145.54 | 2,145.78 | 2,145.41 | 2,145.65 | 0.0K |
17:55 | 2,145.81 | 2,146.39 | 2,145.81 | 2,146.31 | 0.0K |
17:56 | 2,146.39 | 2,146.76 | 2,146.30 | 2,146.76 | 0.0K |
17:57 | 2,146.67 | 2,146.67 | 2,145.95 | 2,146.09 | 0.0K |
17:58 | 2,146.09 | 2,146.09 | 2,145.92 | 2,145.92 | 0.0K |
17:59 | 2,145.97 | 2,145.97 | 2,145.42 | 2,145.42 | 0.0K |
18:00 | 2,145.33 | 2,145.43 | 2,144.91 | 2,144.97 | 0.0K |
18:01 | 2,145.01 | 2,145.01 | 2,144.37 | 2,144.53 | 0.0K |
18:02 | 2,144.53 | 2,145.38 | 2,144.53 | 2,145.23 | 0.0K |
18:03 | 2,145.27 | 2,145.45 | 2,145.20 | 2,145.28 | 0.0K |
18:04 | 2,145.30 | 2,145.33 | 2,144.98 | 2,145.33 | 0.0K |
18:05 | 2,145.18 | 2,145.77 | 2,145.18 | 2,145.50 | 0.0K |
18:06 | 2,145.79 | 2,146.06 | 2,145.71 | 2,146.01 | 0.0K |
18:07 | 2,146.03 | 2,146.25 | 2,146.00 | 2,146.00 | 0.0K |
18:08 | 2,145.94 | 2,146.22 | 2,145.75 | 2,146.22 | 0.0K |
18:09 | 2,146.18 | 2,146.18 | 2,145.90 | 2,145.91 | 0.0K |
18:10 | 2,145.97 | 2,145.97 | 2,145.00 | 2,145.00 | 0.0K |
18:11 | 2,144.91 | 2,144.99 | 2,144.62 | 2,144.62 | 0.0K |
18:12 | 2,144.72 | 2,144.99 | 2,144.72 | 2,144.80 | 0.0K |
18:13 | 2,144.75 | 2,144.94 | 2,144.30 | 2,144.36 | 0.0K |
18:14 | 2,144.35 | 2,145.24 | 2,144.12 | 2,145.18 | 0.0K |
18:15 | 2,145.25 | 2,145.57 | 2,145.23 | 2,145.52 | 0.0K |
18:16 | 2,145.58 | 2,145.77 | 2,145.56 | 2,145.65 | 0.0K |
18:17 | 2,145.56 | 2,145.91 | 2,145.56 | 2,145.67 | 0.0K |
18:18 | 2,145.82 | 2,146.17 | 2,145.73 | 2,146.16 | 0.0K |
18:19 | 2,146.12 | 2,146.50 | 2,146.12 | 2,146.36 | 0.0K |
18:20 | 2,146.36 | 2,146.83 | 2,146.36 | 2,146.74 | 0.0K |
18:21 | 2,146.87 | 2,147.36 | 2,146.87 | 2,147.36 | 0.0K |
18:22 | 2,147.27 | 2,147.42 | 2,147.13 | 2,147.40 | 0.0K |
18:23 | 2,147.37 | 2,147.83 | 2,147.37 | 2,147.70 | 0.0K |
18:24 | 2,147.74 | 2,147.91 | 2,147.49 | 2,147.50 | 0.0K |
18:25 | 2,147.41 | 2,147.41 | 2,147.41 | 2,147.41 | 0.0K |
18:29 | 2,147.81 | 2,148.11 | 2,146.60 | 2,146.60 | 0.0K |