Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Nonlife Insurance PI
HX303020PI
🏛️
finland
→
2,453.52
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-09
2025-01-08
2025-01-07
2025-01-06
2025-01-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
Helsinki Banks
HX3010PI
2060.4100
OMX Helsinki 25 Dividend Point
OMXH25DVP
167.4400
OMX Helsinki 15 Gross
OMXH15GI
2469.4700
Helsinki Technology
HX10PI
916.1400
Helsinki Basic Materials GI
HX55GI
1926.2200
OMX Helsinki 15
OMXH15
1292.0500
Helsinki Basic Materials
HX55PI
1115.5000
Real Estate Investment & Services PI
HX351010PI
788.1900
Industrial Goods & Services PI
HX5020PI
2371.0300
Fixed Line Telecommunications PI
HX151020PI
3044.2300
Hot Stocks
Helsinki Media
HX4030PI
1035.7600
OMX Helsinki Small Cap PI
OMXHSCPI
543.4900
Personal & Household Goods PI
HX4020PI
2124.9800
Helsinki Insurance
HX3030PI
2453.5200
FTSE Finland 25
FTNFIX
5375.1900
Helsinki Telecommunications
HX15PI
2657.7800
OMX Helsinki Mid Cap
OMXHMCPI
404.0400
Helsinki Technology
HX10PI
916.1400
OMX Helsinki 25 Expiration
OMXH25EXP
5054.8100
Helsinki Food & Beverage
HX4510PI
905.9400