Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Nonlife Insurance PI
HX303020PI
🏛️
finland
→
2,425.78
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
OMX Helsinki Small Cap PI
OMXHSCPI
534.4900
OMX Helsinki 25 Growth
OMXH25GI
8136.3500
OMX Helsinki
OMXHPI
11039.9300
Health Care PI
HX20PI
2805.7100
Helsinki Oil & Gas Producers
HX601010PI
4472.2500
Helsinki Banks
HX3010PI
2062.3700
Helsinki Leisure Goods
HX402030PI
4616.4900
Electronic & Electrical Equipment PI
HX502020PI
3303.7300
Helsinki Food & Beverage
HX4510PI
902.9800
OMX Helsinki 25
OMXH25
5030.4200
Hot Stocks
Health Care PI
HX20PI
2805.7100
Helsinki Insurance
HX3030PI
2425.7800
Industrial Goods & Services PI
HX5020PI
2366.1800
Helsinki Industrials
HX50PI
2180.4700
Helsinki Technology
HX10PI
914.4000
Helsinki Construction & Materials
HX5010PI
915.1100
Helsinki Telecommunications
HX15PI
2592.6500
OMX Helsinki 25 Expiration
OMXH25EXP
5032.7200
OMX Helsinki 25
OMXH25
5030.4200
OMX Helsinki 25 Growth
OMXH25GI
8136.3500