Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Nonlife Insurance PI
HX303020PI
🏛️
finland
→
2,395.56
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-21
2025-05-20
2025-05-19
2025-05-16
2025-05-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
Helsinki GI
OMXHGI
37010.5200
Helsinki Leisure Goods
HX402030PI
4617.4900
Helsinki Personal Goods
HX402040PI
3358.3200
Helsinki Food Producers
HX451020PI
863.1600
Helsinki Food & Beverage
HX4510PI
901.0800
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300
Helsinki Industrial Engineering
HX502040PI
2022.8500
Helsinki Oil & Gas
HX60PI
4516.6500
Real Estate Investment & Services PI
HX351010PI
794.5200
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
Hot Stocks
Health Care PI
HX20PI
2778.6100
Helsinki Telecommunications
HX15PI
2579.8200
Helsinki Oil & Gas
HX60PI
4516.6500
Helsinki Utilities
HX65PI
816.8000
Helsinki Insurance
HX3030PI
2395.5600
Helsinki Financials
HX30PI
2528.6100
Helsinki Banks
HX3010PI
2071.0500
Helsinki Travel & Leisure
HX4050PI
506.0800
OMX Helsinki Large Cap PI
OMXHLCPI
120.5900
OMX Helsinki Benchmark Yield
OMXHBGI
167.3300