Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Nonlife Insurance PI
HX303020PI
🏛️
finland
→
2,422.31
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
OMX Helsinki 25 Dividend Point
OMXH25DVP
167.4400
Helsinki Electricity
HX651010PI
806.4600
Helsinki Leisure Goods
HX402030PI
4642.6300
Helsinki Oil & Gas Producers
HX601010PI
4325.1600
Helsinki Financials
HX30PI
2540.2000
Helsinki Basic Materials
HX55PI
1131.7800
Real Estate Investment & Services PI
HX351010PI
828.6200
OMX Helsinki 25 Growth
OMXH25GI
8112.6800
Software & Computer Services PI
HX101010PI
2473.6200
OMX Helsinki Cap PI
OMXHCAPPI
8046.7100
Hot Stocks
Helsinki Telecommunications
HX15PI
2523.6300
Helsinki Real Estate
HX35PI
821.3400
Health Care PI
HX20PI
2652.6700
Helsinki Technology
HX10PI
904.1100
Helsinki Utilities
HX65PI
803.3500
Industrial Goods & Services PI
HX5020PI
2386.8000
Helsinki Industrials
HX50PI
2199.3500
Helsinki Construction & Materials
HX5010PI
920.7000
OMX Helsinki Benchmark CAP
OMXHBCAPPI
215.3500
OMX Helsinki Benchmark CAP Gross
OMXHBCAPGI
680.9000