Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Helsinki Nonlife Insurance PI
HX303020PI
🏛️
finland
→
2,422.31
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,477.31
2025-08-20
Historical Low
1,030.09
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
47.3%
Total2664Trading Days
Daily Change Extremes
Max Daily Gain
+16.07%
2020-03-24
Max Daily Loss
-14.96%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.80%
2020-04
Max Monthly Loss
-28.09%
2020-03
Related Stocks
Software & Computer Services PI
HX101010PI
2454.5100
Helsinki Basic Resources
HX5510PI
1090.5600
Helsinki Real Estate
HX35PI
811.0400
OMX Helsinki Mid Cap
OMXHMCPI
408.2200
Helsinki Oil & Gas Producers
HX601010PI
4463.9200
OMX Helsinki Financial Services PI
HX302020PI
3492.7800
Helsinki Banks
HX3010PI
2113.8600
FTSE Finland 25
FTNFIX
5336.7000
Helsinki GI
OMXHGI
37021.7600
Personal & Household Goods PI
HX4020PI
2086.1000
Hot Stocks
Helsinki Real Estate
HX35PI
811.0400
Helsinki Utilities
HX65PI
800.4700
Helsinki Construction & Materials
HX5010PI
918.7300
Helsinki Technology
HX10PI
897.3800
Health Care PI
HX20PI
2628.7700
Helsinki Telecommunications
HX15PI
2472.9700
OMX Helsinki Small Cap PI
OMXHSCPI
533.3700
Helsinki Insurance
HX3030PI
2413.8900
FTSE Finland 25
FTNFIX
5336.7000
Helsinki Chemicals
HX5520PI
1603.0200