11,031.13
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,449.56 | 9,493.11 | 9,436.94 | 9,474.55 | 37.9M |
| 2024-12-27 | 9,327.28 | 9,477.06 | 9,327.28 | 9,477.06 | 40.6M |
| 2024-12-23 | 9,301.47 | 9,335.64 | 9,267.95 | 9,326.85 | 34.5M |
| 2024-12-20 | 9,287.54 | 9,325.93 | 9,192.52 | 9,325.93 | 87.3M |
| 2024-12-19 | 9,338.44 | 9,373.28 | 9,301.78 | 9,335.97 | 44.6M |
| 2024-12-18 | 9,455.98 | 9,470.69 | 9,422.45 | 9,435.53 | 46.7M |
| 2024-12-17 | 9,488.80 | 9,488.80 | 9,435.21 | 9,448.83 | 44.0M |
| 2024-12-16 | 9,549.41 | 9,558.76 | 9,486.50 | 9,522.69 | 41.7M |
| 2024-12-13 | 9,617.71 | 9,620.23 | 9,547.74 | 9,554.68 | 48.9M |
| 2024-12-12 | 9,666.31 | 9,666.31 | 9,595.36 | 9,628.99 | 45.5M |
| 2024-12-11 | 9,633.23 | 9,668.09 | 9,610.68 | 9,663.17 | 39.5M |
| 2024-12-10 | 9,732.45 | 9,734.49 | 9,668.68 | 9,668.68 | 35.2M |
| 2024-12-09 | 9,777.01 | 9,804.84 | 9,734.82 | 9,748.27 | 53.2M |
| 2024-12-05 | 9,703.73 | 9,745.64 | 9,694.17 | 9,742.16 | 38.9M |
| 2024-12-04 | 9,699.77 | 9,745.70 | 9,683.06 | 9,697.81 | 36.0M |
| 2024-12-03 | 9,658.82 | 9,693.52 | 9,658.66 | 9,685.00 | 34.3M |
| 2024-12-02 | 9,536.42 | 9,652.02 | 9,521.79 | 9,629.87 | 36.1M |
| 2024-11-29 | 9,555.83 | 9,565.41 | 9,503.27 | 9,558.59 | 43.5M |
| 2024-11-28 | 9,517.72 | 9,562.26 | 9,509.72 | 9,556.64 | 21.2M |
| 2024-11-27 | 9,487.28 | 9,501.85 | 9,447.40 | 9,495.81 | 32.5M |
| 2024-11-26 | 9,565.43 | 9,565.43 | 9,495.25 | 9,495.25 | 27.2M |
| 2024-11-25 | 9,599.58 | 9,625.75 | 9,575.24 | 9,606.41 | 74.5M |
| 2024-11-22 | 9,526.23 | 9,576.53 | 9,455.51 | 9,559.33 | 35.0M |
| 2024-11-21 | 9,507.96 | 9,520.39 | 9,443.52 | 9,506.14 | 37.4M |
| 2024-11-20 | 9,585.24 | 9,605.40 | 9,500.77 | 9,500.77 | 41.7M |
| 2024-11-19 | 9,661.50 | 9,684.72 | 9,488.14 | 9,511.15 | 50.4M |
| 2024-11-18 | 9,667.72 | 9,699.36 | 9,600.33 | 9,637.89 | 30.5M |
| 2024-11-15 | 9,654.49 | 9,715.68 | 9,632.13 | 9,677.46 | 39.3M |
| 2024-11-14 | 9,630.12 | 9,702.71 | 9,604.11 | 9,691.50 | 32.6M |
| 2024-11-13 | 9,576.30 | 9,626.33 | 9,558.10 | 9,596.13 | 36.5M |
| 2024-11-12 | 9,734.46 | 9,734.46 | 9,587.23 | 9,595.26 | 40.8M |
| 2024-11-11 | 9,795.73 | 9,849.54 | 9,793.23 | 9,801.42 | 32.4M |
| 2024-11-08 | 9,828.64 | 9,828.64 | 9,737.27 | 9,747.82 | 40.0M |
| 2024-11-07 | 9,791.81 | 9,868.20 | 9,791.49 | 9,823.38 | 41.7M |
| 2024-11-06 | 9,849.22 | 9,928.24 | 9,731.34 | 9,750.17 | 46.2M |
| 2024-11-05 | 9,864.09 | 9,881.95 | 9,828.56 | 9,861.98 | 33.7M |
| 2024-11-04 | 9,879.65 | 9,927.18 | 9,856.66 | 9,865.48 | 33.8M |
| 2024-11-01 | 9,822.35 | 9,928.52 | 9,822.35 | 9,895.26 | 36.1M |
| 2024-10-31 | 9,858.61 | 9,866.14 | 9,767.36 | 9,806.17 | 56.1M |
| 2024-10-30 | 10,022.22 | 10,069.93 | 9,896.35 | 9,896.35 | 52.3M |
| 2024-10-29 | 10,134.65 | 10,139.89 | 10,036.55 | 10,036.55 | 53.2M |
| 2024-10-28 | 10,061.69 | 10,134.76 | 10,043.63 | 10,120.37 | 38.7M |
| 2024-10-25 | 10,019.28 | 10,046.37 | 9,988.23 | 10,041.46 | 39.2M |
| 2024-10-24 | 10,026.74 | 10,131.91 | 10,001.80 | 10,001.80 | 36.8M |
| 2024-10-23 | 10,088.88 | 10,126.36 | 10,049.24 | 10,062.59 | 33.6M |
| 2024-10-22 | 10,159.59 | 10,162.01 | 10,055.97 | 10,095.16 | 35.9M |
| 2024-10-21 | 10,176.88 | 10,225.93 | 10,145.67 | 10,145.67 | 51.3M |
| 2024-10-18 | 10,099.31 | 10,199.35 | 10,085.16 | 10,199.35 | 54.6M |
| 2024-10-17 | 10,043.35 | 10,121.96 | 10,032.42 | 10,109.73 | 60.9M |
| 2024-10-16 | 10,047.38 | 10,071.72 | 9,998.77 | 10,013.90 | 48.8M |
| 2024-10-15 | 10,148.76 | 10,152.25 | 10,051.36 | 10,058.52 | 44.8M |
| 2024-10-14 | 10,152.28 | 10,165.47 | 10,079.32 | 10,131.96 | 30.8M |
| 2024-10-11 | 10,121.66 | 10,171.41 | 10,121.66 | 10,153.31 | 36.2M |
| 2024-10-10 | 10,187.29 | 10,198.65 | 10,094.54 | 10,120.99 | 27.7M |
| 2024-10-09 | 10,142.99 | 10,179.24 | 10,126.63 | 10,165.17 | 54.2M |
| 2024-10-08 | 10,136.74 | 10,140.04 | 10,073.92 | 10,122.37 | 34.3M |
| 2024-10-07 | 10,257.95 | 10,260.64 | 10,168.22 | 10,228.02 | 30.7M |
| 2024-10-04 | 10,175.72 | 10,265.31 | 10,170.03 | 10,236.32 | 32.5M |
| 2024-10-03 | 10,227.20 | 10,266.12 | 10,153.14 | 10,166.48 | 32.6M |
| 2024-10-02 | 10,245.18 | 10,262.67 | 10,200.96 | 10,249.44 | 29.4M |
| 2024-10-01 | 10,313.94 | 10,345.58 | 10,226.30 | 10,234.90 | 36.8M |
| 2024-09-30 | 10,333.93 | 10,388.61 | 10,293.09 | 10,332.24 | 42.0M |
| 2024-09-27 | 10,334.29 | 10,364.90 | 10,324.66 | 10,346.96 | 39.2M |
| 2024-09-26 | 10,253.45 | 10,344.28 | 10,231.45 | 10,321.21 | 46.2M |
| 2024-09-25 | 10,115.48 | 10,182.32 | 10,115.48 | 10,164.63 | 34.5M |
| 2024-09-24 | 10,086.38 | 10,127.57 | 10,073.60 | 10,121.40 | 32.6M |
| 2024-09-23 | 10,004.38 | 10,012.10 | 9,943.00 | 9,999.26 | 28.8M |
| 2024-09-20 | 10,070.59 | 10,091.75 | 9,936.45 | 9,975.48 | 69.8M |
| 2024-09-19 | 10,014.60 | 10,094.78 | 9,973.88 | 10,064.97 | 35.1M |
| 2024-09-18 | 9,951.19 | 9,951.19 | 9,917.86 | 9,946.87 | 29.4M |
| 2024-09-17 | 9,883.80 | 9,962.64 | 9,883.80 | 9,949.04 | 33.8M |
| 2024-09-16 | 9,857.97 | 9,892.94 | 9,851.55 | 9,863.58 | 0.0M |
| 2024-09-13 | 9,820.62 | 9,892.52 | 9,820.62 | 9,875.26 | 30.1M |
| 2024-09-12 | 9,834.88 | 9,894.56 | 9,784.62 | 9,808.06 | 33.7M |
| 2024-09-11 | 9,892.30 | 9,908.59 | 9,744.90 | 9,769.34 | 37.1M |
| 2024-09-10 | 9,926.38 | 9,979.22 | 9,864.92 | 9,878.46 | 28.5M |
| 2024-09-09 | 9,909.97 | 9,955.01 | 9,909.97 | 9,928.47 | 29.7M |
| 2024-09-06 | 9,997.59 | 10,004.77 | 9,887.66 | 9,887.66 | 34.3M |
| 2024-09-05 | 10,034.09 | 10,097.12 | 10,025.93 | 10,025.93 | 28.5M |
| 2024-09-04 | 10,059.45 | 10,080.73 | 10,022.21 | 10,045.13 | 35.0M |
| 2024-09-03 | 10,271.94 | 10,303.37 | 10,165.51 | 10,184.95 | 40.6M |
| 2024-09-02 | 10,240.99 | 10,284.46 | 10,209.29 | 10,271.69 | 25.9M |
| 2024-08-30 | 10,218.82 | 10,254.95 | 10,215.75 | 10,248.13 | 62.8M |
| 2024-08-29 | 10,125.01 | 10,250.96 | 10,125.01 | 10,210.80 | 51.6M |
| 2024-08-28 | 10,092.40 | 10,117.52 | 10,088.80 | 10,093.01 | 28.6M |
| 2024-08-27 | 10,119.06 | 10,148.00 | 10,095.86 | 10,095.86 | 27.1M |
| 2024-08-26 | 10,101.91 | 10,123.28 | 10,083.52 | 10,105.11 | 17.9M |
| 2024-08-23 | 10,045.85 | 10,126.18 | 10,045.85 | 10,125.54 | 23.0M |
| 2024-08-22 | 10,030.28 | 10,059.70 | 10,002.35 | 10,038.36 | 27.0M |
| 2024-08-21 | 10,001.10 | 10,040.56 | 9,993.46 | 10,032.97 | 23.8M |
| 2024-08-20 | 10,053.41 | 10,078.14 | 9,990.09 | 9,990.09 | 27.9M |
| 2024-08-19 | 9,950.93 | 10,049.86 | 9,950.93 | 10,032.59 | 29.8M |
| 2024-08-16 | 9,945.14 | 9,946.90 | 9,898.91 | 9,940.51 | 32.3M |
| 2024-08-15 | 9,889.41 | 9,972.59 | 9,867.86 | 9,942.78 | 38.4M |
| 2024-08-14 | 9,856.75 | 9,871.20 | 9,824.44 | 9,844.74 | 25.4M |
| 2024-08-13 | 9,767.24 | 9,821.50 | 9,729.70 | 9,821.50 | 33.7M |
| 2024-08-12 | 9,761.13 | 9,782.68 | 9,721.09 | 9,738.63 | 22.0M |
| 2024-08-09 | 9,744.11 | 9,788.64 | 9,689.60 | 9,738.36 | 28.2M |
| 2024-08-08 | 9,627.87 | 9,722.56 | 9,585.06 | 9,713.81 | 33.7M |
| 2024-08-07 | 9,542.75 | 9,684.97 | 9,536.14 | 9,658.37 | 37.9M |
| 2024-08-06 | 9,494.70 | 9,576.59 | 9,402.97 | 9,453.33 | 38.0M |
| 2024-08-05 | 9,410.83 | 9,477.17 | 9,316.31 | 9,429.11 | 64.0M |
| 2024-08-02 | 9,827.98 | 9,827.98 | 9,651.30 | 9,656.59 | 46.4M |
| 2024-08-01 | 9,973.56 | 10,023.55 | 9,896.27 | 9,901.17 | 39.9M |
| 2024-07-31 | 9,994.05 | 10,039.08 | 9,982.57 | 9,982.57 | 45.1M |
| 2024-07-30 | 9,900.67 | 9,978.94 | 9,897.27 | 9,966.79 | 33.9M |
| 2024-07-29 | 9,867.49 | 9,950.44 | 9,867.49 | 9,892.65 | 30.7M |
| 2024-07-26 | 9,757.04 | 9,862.75 | 9,757.04 | 9,848.11 | 35.7M |
| 2024-07-25 | 9,609.51 | 9,753.12 | 9,601.63 | 9,747.23 | 42.2M |
| 2024-07-24 | 9,777.61 | 9,777.61 | 9,689.36 | 9,714.77 | 39.6M |
| 2024-07-23 | 9,889.39 | 9,889.39 | 9,817.85 | 9,818.94 | 30.8M |
| 2024-07-22 | 9,807.48 | 9,940.80 | 9,807.48 | 9,905.67 | 42.9M |
| 2024-07-19 | 9,848.45 | 9,852.27 | 9,759.86 | 9,780.28 | 46.7M |
| 2024-07-18 | 9,827.17 | 9,871.66 | 9,767.23 | 9,857.08 | 62.8M |
| 2024-07-17 | 9,824.18 | 9,868.69 | 9,781.30 | 9,860.11 | 33.7M |
| 2024-07-16 | 9,858.27 | 9,862.78 | 9,806.70 | 9,847.11 | 32.8M |
| 2024-07-15 | 9,970.02 | 9,970.02 | 9,871.55 | 9,893.46 | 35.1M |
| 2024-07-12 | 9,952.63 | 10,022.24 | 9,922.35 | 10,019.23 | 38.7M |
| 2024-07-11 | 9,921.81 | 9,963.12 | 9,883.10 | 9,952.98 | 27.5M |
| 2024-07-10 | 9,852.87 | 9,902.20 | 9,829.66 | 9,902.20 | 30.9M |
| 2024-07-09 | 9,954.76 | 9,954.76 | 9,833.49 | 9,844.89 | 33.0M |
| 2024-07-08 | 10,007.29 | 10,025.95 | 9,960.44 | 9,968.71 | 31.9M |
| 2024-07-05 | 10,110.50 | 10,137.85 | 10,020.88 | 10,028.91 | 27.7M |
| 2024-07-04 | 10,071.00 | 10,111.43 | 10,069.65 | 10,103.74 | 20.1M |
| 2024-07-03 | 10,037.68 | 10,071.61 | 10,019.71 | 10,050.18 | 33.4M |
| 2024-07-02 | 10,042.44 | 10,049.59 | 9,968.86 | 10,002.95 | 29.4M |
| 2024-07-01 | 10,015.60 | 10,103.52 | 10,015.60 | 10,076.34 | 0.0M |
| 2024-06-28 | 9,995.01 | 10,044.54 | 9,914.17 | 9,937.44 | 45.8M |
| 2024-06-27 | 9,927.92 | 9,975.71 | 9,907.27 | 9,974.99 | 27.3M |
| 2024-06-26 | 10,066.07 | 10,079.15 | 9,916.27 | 9,937.63 | 34.7M |
| 2024-06-25 | 10,093.57 | 10,095.40 | 10,020.09 | 10,047.21 | 31.2M |
| 2024-06-24 | 9,974.17 | 10,127.18 | 9,974.17 | 10,120.56 | 41.2M |
| 2024-06-20 | 9,988.77 | 10,096.63 | 9,983.70 | 10,096.63 | 78.3M |
| 2024-06-19 | 10,059.29 | 10,084.08 | 9,991.68 | 9,994.16 | 36.0M |
| 2024-06-18 | 10,029.98 | 10,074.55 | 10,003.92 | 10,074.55 | 33.8M |
| 2024-06-17 | 9,977.16 | 10,020.01 | 9,927.19 | 9,998.89 | 34.0M |
| 2024-06-14 | 10,121.88 | 10,127.70 | 9,936.96 | 9,988.33 | 47.0M |
| 2024-06-13 | 10,204.42 | 10,213.05 | 10,113.48 | 10,120.99 | 41.5M |
| 2024-06-12 | 10,111.63 | 10,238.34 | 10,102.90 | 10,229.40 | 37.6M |
| 2024-06-11 | 10,169.05 | 10,174.92 | 10,045.18 | 10,094.73 | 34.5M |
| 2024-06-10 | 10,167.29 | 10,181.30 | 10,105.83 | 10,161.47 | 31.7M |
| 2024-06-07 | 10,206.73 | 10,223.87 | 10,134.96 | 10,187.10 | 33.3M |
| 2024-06-06 | 10,239.46 | 10,247.08 | 10,172.55 | 10,214.86 | 27.8M |
| 2024-06-05 | 10,210.98 | 10,231.91 | 10,178.24 | 10,210.32 | 32.1M |
| 2024-06-04 | 10,265.43 | 10,281.52 | 10,149.11 | 10,179.74 | 37.6M |
| 2024-06-03 | 10,297.74 | 10,359.13 | 10,261.71 | 10,273.20 | 38.7M |
| 2024-05-31 | 10,224.30 | 10,268.52 | 10,219.60 | 10,244.50 | 137.7M |
| 2024-05-30 | 10,148.08 | 10,238.46 | 10,143.67 | 10,222.39 | 32.8M |
| 2024-05-29 | 10,307.27 | 10,308.38 | 10,176.77 | 10,178.48 | 40.9M |
| 2024-05-28 | 10,382.41 | 10,400.63 | 10,321.10 | 10,338.69 | 28.8M |
| 2024-05-27 | 10,318.32 | 10,364.90 | 10,314.94 | 10,363.41 | 22.4M |
| 2024-05-24 | 10,282.17 | 10,327.37 | 10,274.18 | 10,319.50 | 27.6M |
| 2024-05-23 | 10,371.37 | 10,417.75 | 10,318.27 | 10,339.96 | 30.3M |
| 2024-05-22 | 10,381.34 | 10,393.02 | 10,354.05 | 10,377.07 | 38.0M |
| 2024-05-21 | 10,407.32 | 10,410.70 | 10,347.62 | 10,391.95 | 38.3M |
| 2024-05-20 | 10,413.60 | 10,445.17 | 10,404.55 | 10,415.07 | 36.2M |
| 2024-05-17 | 10,381.54 | 10,410.39 | 10,338.71 | 10,385.00 | 42.5M |
| 2024-05-16 | 10,306.87 | 10,390.89 | 10,304.39 | 10,390.89 | 43.6M |
| 2024-05-15 | 10,391.52 | 10,404.95 | 10,302.40 | 10,312.73 | 57.3M |
| 2024-05-14 | 10,315.66 | 10,424.18 | 10,308.34 | 10,371.23 | 63.2M |
| 2024-05-13 | 10,285.33 | 10,312.22 | 10,252.30 | 10,312.22 | 39.8M |
| 2024-05-10 | 10,197.84 | 10,295.29 | 10,197.84 | 10,270.49 | 50.9M |
| 2024-05-08 | 10,122.73 | 10,165.13 | 10,071.96 | 10,109.49 | 43.3M |
| 2024-05-07 | 10,106.58 | 10,120.20 | 10,059.44 | 10,110.90 | 44.3M |
| 2024-05-06 | 9,985.77 | 10,079.68 | 9,970.34 | 10,079.68 | 32.3M |
| 2024-05-03 | 9,943.25 | 10,034.59 | 9,943.25 | 9,966.99 | 37.8M |
| 2024-05-02 | 9,870.05 | 9,929.40 | 9,826.52 | 9,907.12 | 47.0M |
| 2024-04-30 | 9,891.75 | 9,923.62 | 9,837.14 | 9,855.51 | 50.1M |
| 2024-04-29 | 9,853.62 | 9,903.36 | 9,853.62 | 9,892.24 | 46.8M |
| 2024-04-26 | 9,772.68 | 9,905.40 | 9,770.88 | 9,834.91 | 48.0M |
| 2024-04-25 | 9,942.46 | 9,942.46 | 9,705.01 | 9,726.30 | 64.5M |
| 2024-04-24 | 10,014.17 | 10,020.65 | 9,919.70 | 9,925.43 | 49.3M |
| 2024-04-23 | 9,969.61 | 9,983.61 | 9,937.83 | 9,978.25 | 54.2M |
| 2024-04-22 | 9,874.05 | 9,958.67 | 9,865.60 | 9,942.26 | 49.4M |
| 2024-04-19 | 9,734.85 | 9,844.10 | 9,721.97 | 9,837.57 | 52.1M |
| 2024-04-18 | 9,751.45 | 9,773.97 | 9,692.84 | 9,768.28 | 65.0M |
| 2024-04-17 | 9,767.30 | 9,815.91 | 9,724.99 | 9,735.18 | 47.6M |
| 2024-04-16 | 9,781.00 | 9,793.05 | 9,702.11 | 9,742.59 | 58.7M |
| 2024-04-15 | 9,925.84 | 9,966.82 | 9,836.85 | 9,839.12 | 44.0M |
| 2024-04-12 | 9,976.85 | 10,016.08 | 9,899.85 | 9,903.21 | 44.9M |
| 2024-04-11 | 9,968.51 | 9,983.62 | 9,899.82 | 9,924.63 | 52.0M |
| 2024-04-10 | 10,026.60 | 10,092.06 | 9,916.33 | 9,948.45 | 59.4M |
| 2024-04-09 | 9,935.72 | 10,021.19 | 9,920.91 | 9,957.61 | 47.8M |
| 2024-04-08 | 9,905.92 | 9,954.65 | 9,872.14 | 9,935.87 | 46.7M |
| 2024-04-05 | 9,825.70 | 9,920.71 | 9,821.36 | 9,896.00 | 56.1M |
| 2024-04-04 | 9,816.49 | 9,905.85 | 9,803.04 | 9,893.12 | 44.8M |
| 2024-04-03 | 9,751.34 | 9,798.80 | 9,733.12 | 9,785.12 | 44.3M |
| 2024-04-02 | 9,772.03 | 9,821.11 | 9,717.72 | 9,727.71 | 52.3M |
| 2024-03-28 | 9,787.97 | 9,800.14 | 9,706.55 | 9,746.89 | 47.7M |
| 2024-03-27 | 9,755.95 | 9,817.63 | 9,726.21 | 9,797.77 | 36.5M |
| 2024-03-26 | 9,752.62 | 9,787.15 | 9,660.42 | 9,787.15 | 38.5M |
| 2024-03-25 | 9,743.64 | 9,765.16 | 9,661.77 | 9,765.16 | 38.3M |
| 2024-03-22 | 9,722.68 | 9,759.89 | 9,699.37 | 9,752.49 | 45.9M |
| 2024-03-21 | 9,848.31 | 9,874.63 | 9,807.19 | 9,856.48 | 50.8M |
| 2024-03-20 | 9,789.05 | 9,789.05 | 9,741.34 | 9,778.73 | 72.5M |
| 2024-03-19 | 9,710.59 | 9,795.46 | 9,687.68 | 9,795.46 | 62.8M |
| 2024-03-18 | 9,770.77 | 9,792.01 | 9,693.97 | 9,705.34 | 61.7M |
| 2024-03-15 | 9,789.97 | 9,819.73 | 9,754.11 | 9,757.96 | 132.1M |
| 2024-03-14 | 9,858.90 | 9,869.38 | 9,770.00 | 9,771.13 | 70.6M |
| 2024-03-13 | 9,860.27 | 9,891.84 | 9,834.60 | 9,845.68 | 57.6M |
| 2024-03-12 | 9,782.16 | 9,872.58 | 9,747.24 | 9,870.59 | 65.8M |
| 2024-03-11 | 9,808.98 | 9,832.13 | 9,736.55 | 9,772.42 | 77.6M |
| 2024-03-08 | 9,836.12 | 9,864.78 | 9,801.09 | 9,835.99 | 76.1M |
| 2024-03-07 | 9,699.75 | 9,860.29 | 9,679.94 | 9,816.43 | 64.6M |
| 2024-03-06 | 9,733.78 | 9,764.35 | 9,719.46 | 9,739.96 | 78.2M |
| 2024-03-05 | 9,745.95 | 9,767.36 | 9,716.35 | 9,731.37 | 77.3M |
| 2024-03-04 | 9,858.19 | 9,858.19 | 9,759.97 | 9,779.74 | 60.0M |
| 2024-03-01 | 9,805.57 | 9,853.77 | 9,805.30 | 9,849.62 | 56.3M |
| 2024-02-29 | 9,903.67 | 9,912.52 | 9,807.82 | 9,839.53 | 108.2M |
| 2024-02-28 | 9,895.14 | 9,906.33 | 9,857.02 | 9,894.10 | 42.9M |
| 2024-02-27 | 9,844.25 | 9,894.47 | 9,833.04 | 9,894.42 | 44.0M |
| 2024-02-26 | 9,846.29 | 9,860.17 | 9,804.96 | 9,827.35 | 52.4M |
| 2024-02-23 | 9,911.35 | 9,916.39 | 9,847.42 | 9,881.26 | 58.9M |
| 2024-02-22 | 9,996.17 | 9,999.85 | 9,894.63 | 9,894.63 | 66.3M |
| 2024-02-21 | 9,881.70 | 9,938.64 | 9,871.82 | 9,904.32 | 55.6M |
| 2024-02-20 | 9,874.54 | 9,908.45 | 9,843.60 | 9,888.80 | 60.8M |
| 2024-02-19 | 9,914.64 | 9,922.88 | 9,864.81 | 9,890.30 | 61.1M |
| 2024-02-16 | 9,811.98 | 9,926.16 | 9,806.57 | 9,924.47 | 78.9M |
| 2024-02-15 | 9,715.21 | 9,777.66 | 9,708.40 | 9,755.30 | 133.4M |
| 2024-02-14 | 9,695.87 | 9,708.77 | 9,651.09 | 9,688.81 | 157.2M |
| 2024-02-13 | 9,780.16 | 9,828.42 | 9,657.89 | 9,683.07 | 72.0M |
| 2024-02-12 | 9,775.03 | 9,811.05 | 9,755.19 | 9,776.29 | 64.3M |
| 2024-02-09 | 9,821.18 | 9,840.99 | 9,736.41 | 9,756.86 | 63.2M |
| 2024-02-08 | 9,928.85 | 9,945.14 | 9,785.16 | 9,834.78 | 75.9M |
| 2024-02-07 | 9,938.90 | 9,954.46 | 9,891.42 | 9,903.55 | 58.2M |
| 2024-02-06 | 9,944.93 | 9,963.38 | 9,874.08 | 9,956.86 | 50.7M |
| 2024-02-05 | 10,002.54 | 10,002.54 | 9,875.11 | 9,909.64 | 66.0M |
| 2024-02-02 | 10,103.74 | 10,110.62 | 10,042.83 | 10,042.83 | 51.7M |
| 2024-02-01 | 10,139.66 | 10,143.77 | 10,053.81 | 10,054.82 | 65.7M |
| 2024-01-31 | 10,217.79 | 10,247.13 | 10,161.14 | 10,167.38 | 68.8M |
| 2024-01-30 | 10,265.26 | 10,295.16 | 10,190.76 | 10,204.49 | 59.4M |
| 2024-01-29 | 10,235.67 | 10,239.36 | 10,154.38 | 10,239.36 | 64.6M |
| 2024-01-26 | 10,183.14 | 10,253.63 | 10,110.88 | 10,241.90 | 60.5M |
| 2024-01-25 | 10,068.64 | 10,163.13 | 10,062.51 | 10,157.38 | 90.8M |
| 2024-01-24 | 10,019.38 | 10,059.96 | 9,990.89 | 10,051.65 | 60.6M |
| 2024-01-23 | 9,948.57 | 9,979.84 | 9,905.18 | 9,951.81 | 52.3M |
| 2024-01-22 | 9,895.33 | 9,923.25 | 9,856.64 | 9,910.48 | 57.4M |
| 2024-01-19 | 9,975.94 | 9,987.48 | 9,835.29 | 9,843.33 | 69.7M |
| 2024-01-18 | 9,959.87 | 9,980.38 | 9,922.58 | 9,952.82 | 50.8M |
| 2024-01-17 | 10,016.55 | 10,016.55 | 9,935.58 | 9,969.73 | 64.3M |
| 2024-01-16 | 10,123.48 | 10,139.74 | 10,080.15 | 10,134.43 | 62.1M |
| 2024-01-15 | 10,240.05 | 10,259.88 | 10,174.63 | 10,180.52 | 62.5M |
| 2024-01-12 | 10,160.12 | 10,229.04 | 10,160.12 | 10,212.54 | 57.0M |
| 2024-01-11 | 10,221.83 | 10,226.56 | 10,129.98 | 10,132.04 | 74.0M |
| 2024-01-10 | 10,200.16 | 10,204.93 | 10,169.87 | 10,202.43 | 55.4M |
| 2024-01-09 | 10,299.01 | 10,312.73 | 10,189.46 | 10,227.43 | 78.6M |
| 2024-01-08 | 10,243.57 | 10,267.61 | 10,156.28 | 10,267.61 | 67.0M |
| 2024-01-05 | 10,164.96 | 10,285.32 | 10,128.23 | 10,271.21 | 62.9M |
| 2024-01-04 | 10,099.04 | 10,218.68 | 10,099.04 | 10,212.55 | 57.7M |
| 2024-01-03 | 10,203.71 | 10,203.71 | 10,014.46 | 10,051.55 | 82.8M |
| 2024-01-02 | 10,126.53 | 10,233.49 | 10,126.53 | 10,167.09 | 96.2M |