OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
533.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 430.12 430.12 430.12 430.12 0.0K
10:01 430.03 430.03 430.03 430.03 0.0K
10:02 430.04 430.04 430.04 430.04 0.0K
10:03 430.61 430.61 430.61 430.61 0.0K
10:04 430.62 430.62 430.62 430.62 0.0K
10:05 430.47 430.47 430.47 430.47 0.0K
10:06 430.44 430.44 430.44 430.44 0.0K
10:07 429.89 429.89 429.89 429.89 0.0K
10:08 429.90 429.90 429.90 429.90 0.0K
10:09 429.69 429.69 429.69 429.69 0.0K
10:10 429.71 429.71 429.71 429.71 0.0K
10:11 429.70 429.70 429.70 429.70 0.0K
10:12 429.47 429.47 429.47 429.47 0.0K
10:13 429.78 429.78 429.78 429.78 0.0K
10:14 429.77 429.77 429.77 429.77 0.0K
10:15 429.73 429.73 429.73 429.73 0.0K
10:16 429.47 429.47 429.47 429.47 0.0K
10:17 429.62 429.62 429.62 429.62 0.0K
10:18 429.53 429.53 429.53 429.53 0.0K
10:19 429.64 429.64 429.64 429.64 0.0K
10:20 430.17 430.17 430.17 430.17 0.0K
10:21 430.01 430.01 430.01 430.01 0.0K
10:22 429.88 429.88 429.88 429.88 0.0K
10:23 429.79 429.79 429.79 429.79 0.0K
10:24 429.96 429.96 429.96 429.96 0.0K
10:25 429.96 429.96 429.96 429.96 0.0K
10:26 429.88 429.88 429.88 429.88 0.0K
10:27 429.76 429.76 429.76 429.76 0.0K
10:28 429.65 429.65 429.65 429.65 0.0K
10:29 429.55 429.55 429.55 429.55 0.0K
10:30 429.69 429.69 429.69 429.69 0.0K
10:31 429.49 429.49 429.49 429.49 0.0K
10:32 429.83 429.83 429.83 429.83 0.0K
10:33 429.72 429.72 429.72 429.72 0.0K
10:34 429.73 429.73 429.73 429.73 0.0K
10:35 429.86 429.86 429.86 429.86 0.0K
10:36 429.78 429.78 429.78 429.78 0.0K
10:37 429.73 429.73 429.73 429.73 0.0K
10:38 429.77 429.77 429.77 429.77 0.0K
10:39 429.52 429.52 429.52 429.52 0.0K
10:40 429.29 429.29 429.29 429.29 0.0K
10:41 429.29 429.29 429.29 429.29 0.0K
10:42 428.87 428.87 428.87 428.87 0.0K
10:43 428.85 428.85 428.85 428.85 0.0K
10:44 428.44 428.44 428.44 428.44 0.0K
10:45 428.54 428.54 428.54 428.54 0.0K
10:46 428.46 428.46 428.46 428.46 0.0K
10:47 428.27 428.27 428.27 428.27 0.0K
10:48 428.15 428.15 428.15 428.15 0.0K
10:49 428.34 428.34 428.34 428.34 0.0K
10:50 428.44 428.44 428.44 428.44 0.0K
10:52 428.34 428.34 428.34 428.34 0.0K
10:53 428.19 428.19 428.19 428.19 0.0K
10:54 428.35 428.35 428.35 428.35 0.0K
10:55 428.21 428.21 428.21 428.21 0.0K
10:56 428.73 428.73 428.73 428.73 0.0K
10:57 428.49 428.49 428.49 428.49 0.0K
10:58 429.19 429.19 429.19 429.19 0.0K
10:59 429.10 429.10 429.10 429.10 0.0K
11:00 429.20 429.20 429.20 429.20 0.0K
11:01 429.03 429.03 429.03 429.03 0.0K
11:02 429.04 429.04 429.04 429.04 0.0K
11:03 428.80 428.80 428.80 428.80 0.0K
11:04 428.73 428.73 428.73 428.73 0.0K
11:05 428.63 428.63 428.63 428.63 0.0K
11:07 428.50 428.50 428.50 428.50 0.0K
11:08 428.39 428.39 428.39 428.39 0.0K
11:09 428.57 428.57 428.57 428.57 0.0K
11:10 428.50 428.50 428.50 428.50 0.0K
11:11 428.55 428.55 428.55 428.55 0.0K
11:12 428.38 428.38 428.38 428.38 0.0K
11:13 428.33 428.33 428.33 428.33 0.0K
11:14 428.19 428.19 428.19 428.19 0.0K
11:15 428.16 428.16 428.16 428.16 0.0K
11:16 428.34 428.34 428.34 428.34 0.0K
11:17 428.34 428.34 428.34 428.34 0.0K
11:18 428.06 428.06 428.06 428.06 0.0K
11:20 428.05 428.05 428.05 428.05 0.0K
11:21 427.96 427.96 427.96 427.96 0.0K
11:22 427.98 427.98 427.98 427.98 0.0K
11:23 427.69 427.69 427.69 427.69 0.0K
11:24 427.48 427.48 427.48 427.48 0.0K
11:25 427.84 427.84 427.84 427.84 0.0K
11:26 427.91 427.91 427.91 427.91 0.0K
11:27 427.93 427.93 427.93 427.93 0.0K
11:28 427.91 427.91 427.91 427.91 0.0K
11:29 427.96 427.96 427.96 427.96 0.0K
11:30 427.88 427.88 427.88 427.88 0.0K
11:31 427.96 427.96 427.96 427.96 0.0K
11:32 428.00 428.00 428.00 428.00 0.0K
11:33 428.20 428.20 428.20 428.20 0.0K
11:34 428.89 428.89 428.89 428.89 0.0K
11:35 428.95 428.95 428.95 428.95 0.0K
11:36 429.10 429.10 429.10 429.10 0.0K
11:37 429.18 429.18 429.18 429.18 0.0K
11:38 429.05 429.05 429.05 429.05 0.0K
11:39 429.11 429.11 429.11 429.11 0.0K
11:40 428.54 428.54 428.54 428.54 0.0K
11:41 428.52 428.52 428.52 428.52 0.0K
11:42 428.59 428.59 428.59 428.59 0.0K
11:43 429.08 429.08 429.08 429.08 0.0K
11:44 429.13 429.13 429.13 429.13 0.0K
11:45 429.11 429.11 429.11 429.11 0.0K
11:47 428.94 428.94 428.94 428.94 0.0K
11:48 429.01 429.01 429.01 429.01 0.0K
11:49 428.76 428.76 428.76 428.76 0.0K
11:50 428.57 428.57 428.57 428.57 0.0K
11:51 428.44 428.44 428.44 428.44 0.0K
11:52 428.42 428.42 428.42 428.42 0.0K
11:53 428.24 428.24 428.24 428.24 0.0K
11:54 428.16 428.16 428.16 428.16 0.0K
11:55 428.14 428.14 428.14 428.14 0.0K
11:56 428.11 428.11 428.11 428.11 0.0K
11:57 428.26 428.26 428.26 428.26 0.0K
11:58 428.28 428.28 428.28 428.28 0.0K
12:00 428.07 428.07 428.07 428.07 0.0K
12:01 427.81 427.81 427.81 427.81 0.0K
12:02 427.79 427.79 427.79 427.79 0.0K
12:03 427.83 427.83 427.83 427.83 0.0K
12:04 427.77 427.77 427.77 427.77 0.0K
12:05 427.67 427.67 427.67 427.67 0.0K
12:06 427.66 427.66 427.66 427.66 0.0K
12:07 427.37 427.37 427.37 427.37 0.0K
12:08 427.35 427.35 427.35 427.35 0.0K
12:09 427.08 427.08 427.08 427.08 0.0K
12:10 427.08 427.08 427.08 427.08 0.0K
12:11 427.64 427.64 427.64 427.64 0.0K
12:12 427.63 427.63 427.63 427.63 0.0K
12:13 427.66 427.66 427.66 427.66 0.0K
12:14 427.33 427.33 427.33 427.33 0.0K
12:15 427.63 427.63 427.63 427.63 0.0K
12:16 427.74 427.74 427.74 427.74 0.0K
12:17 427.56 427.56 427.56 427.56 0.0K
12:18 427.58 427.58 427.58 427.58 0.0K
12:19 427.62 427.62 427.62 427.62 0.0K
12:20 427.38 427.38 427.38 427.38 0.0K
12:21 427.10 427.10 427.10 427.10 0.0K
12:22 427.15 427.15 427.15 427.15 0.0K
12:23 426.97 426.97 426.97 426.97 0.0K
12:24 427.14 427.14 427.14 427.14 0.0K
12:25 427.04 427.04 427.04 427.04 0.0K
12:26 427.68 427.68 427.68 427.68 0.0K
12:27 427.49 427.49 427.49 427.49 0.0K
12:28 427.49 427.49 427.49 427.49 0.0K
12:29 427.11 427.11 427.11 427.11 0.0K
12:30 426.94 426.94 426.94 426.94 0.0K
12:31 426.96 426.96 426.96 426.96 0.0K
12:32 426.97 426.97 426.97 426.97 0.0K
12:33 427.03 427.03 427.03 427.03 0.0K
12:34 427.28 427.28 427.28 427.28 0.0K
12:35 427.25 427.25 427.25 427.25 0.0K
12:36 427.40 427.40 427.40 427.40 0.0K
12:38 427.18 427.18 427.18 427.18 0.0K
12:39 426.70 426.70 426.70 426.70 0.0K
12:40 426.56 426.56 426.56 426.56 0.0K
12:41 426.56 426.56 426.56 426.56 0.0K
12:42 426.64 426.64 426.64 426.64 0.0K
12:44 426.54 426.54 426.54 426.54 0.0K
12:45 426.28 426.28 426.28 426.28 0.0K
12:46 426.60 426.60 426.60 426.60 0.0K
12:47 426.55 426.55 426.55 426.55 0.0K
12:48 426.64 426.64 426.64 426.64 0.0K
12:49 426.43 426.43 426.43 426.43 0.0K
12:50 426.38 426.38 426.38 426.38 0.0K
12:51 426.38 426.38 426.38 426.38 0.0K
12:52 426.26 426.26 426.26 426.26 0.0K
12:53 426.29 426.29 426.29 426.29 0.0K
12:54 426.20 426.20 426.20 426.20 0.0K
12:55 426.27 426.27 426.27 426.27 0.0K
12:56 426.39 426.39 426.39 426.39 0.0K
12:57 426.34 426.34 426.34 426.34 0.0K
12:58 426.35 426.35 426.35 426.35 0.0K
12:59 426.40 426.40 426.40 426.40 0.0K
13:00 426.48 426.48 426.48 426.48 0.0K
13:01 426.50 426.50 426.50 426.50 0.0K
13:02 426.60 426.60 426.60 426.60 0.0K
13:03 426.62 426.62 426.62 426.62 0.0K
13:04 426.56 426.56 426.56 426.56 0.0K
13:05 426.50 426.50 426.50 426.50 0.0K
13:06 426.57 426.57 426.57 426.57 0.0K
13:07 426.54 426.54 426.54 426.54 0.0K
13:08 426.51 426.51 426.51 426.51 0.0K
13:09 426.39 426.39 426.39 426.39 0.0K
13:10 426.35 426.35 426.35 426.35 0.0K
13:11 426.17 426.17 426.17 426.17 0.0K
13:12 426.30 426.30 426.30 426.30 0.0K
13:13 426.45 426.45 426.45 426.45 0.0K
13:14 426.48 426.48 426.48 426.48 0.0K
13:15 425.87 425.87 425.87 425.87 0.0K
13:16 425.83 425.83 425.83 425.83 0.0K
13:17 425.95 425.95 425.95 425.95 0.0K
13:18 426.03 426.03 426.03 426.03 0.0K
13:19 425.76 425.76 425.76 425.76 0.0K
13:21 425.75 425.75 425.75 425.75 0.0K
13:22 425.87 425.87 425.87 425.87 0.0K
13:23 425.82 425.82 425.82 425.82 0.0K
13:24 425.88 425.88 425.88 425.88 0.0K
13:25 425.89 425.89 425.89 425.89 0.0K
13:26 425.85 425.85 425.85 425.85 0.0K
13:27 426.11 426.11 426.11 426.11 0.0K
13:28 426.38 426.38 426.38 426.38 0.0K
13:29 426.41 426.41 426.41 426.41 0.0K
13:30 426.49 426.49 426.49 426.49 0.0K
13:31 426.63 426.63 426.63 426.63 0.0K
13:32 426.88 426.88 426.88 426.88 0.0K
13:33 426.95 426.95 426.95 426.95 0.0K
13:34 427.07 427.07 427.07 427.07 0.0K
13:35 427.13 427.13 427.13 427.13 0.0K
13:36 427.10 427.10 427.10 427.10 0.0K
13:37 427.16 427.16 427.16 427.16 0.0K
13:38 427.02 427.02 427.02 427.02 0.0K
13:39 426.97 426.97 426.97 426.97 0.0K
13:40 427.00 427.00 427.00 427.00 0.0K
13:41 427.18 427.18 427.18 427.18 0.0K
13:43 427.14 427.14 427.14 427.14 0.0K
13:44 427.07 427.07 427.07 427.07 0.0K
13:45 427.10 427.10 427.10 427.10 0.0K
13:46 427.17 427.17 427.17 427.17 0.0K
13:47 427.13 427.13 427.13 427.13 0.0K
13:48 427.05 427.05 427.05 427.05 0.0K
13:49 427.09 427.09 427.09 427.09 0.0K
13:50 427.18 427.18 427.18 427.18 0.0K
13:51 427.10 427.10 427.10 427.10 0.0K
13:52 427.12 427.12 427.12 427.12 0.0K
13:53 427.22 427.22 427.22 427.22 0.0K
13:54 427.13 427.13 427.13 427.13 0.0K
13:55 427.05 427.05 427.05 427.05 0.0K
13:56 426.97 426.97 426.97 426.97 0.0K
13:57 426.57 426.57 426.57 426.57 0.0K
13:58 426.43 426.43 426.43 426.43 0.0K
13:59 426.05 426.05 426.05 426.05 0.0K
14:01 425.97 425.97 425.97 425.97 0.0K
14:02 425.29 425.29 425.29 425.29 0.0K
14:03 425.30 425.30 425.30 425.30 0.0K
14:04 425.49 425.49 425.49 425.49 0.0K
14:05 425.60 425.60 425.60 425.60 0.0K
14:06 425.46 425.46 425.46 425.46 0.0K
14:07 425.49 425.49 425.49 425.49 0.0K
14:08 425.54 425.54 425.54 425.54 0.0K
14:09 425.60 425.60 425.60 425.60 0.0K
14:10 425.51 425.51 425.51 425.51 0.0K
14:11 425.62 425.62 425.62 425.62 0.0K
14:13 425.49 425.49 425.49 425.49 0.0K
14:14 425.57 425.57 425.57 425.57 0.0K
14:15 425.52 425.52 425.52 425.52 0.0K
14:16 425.64 425.64 425.64 425.64 0.0K
14:17 425.59 425.59 425.59 425.59 0.0K
14:19 425.53 425.53 425.53 425.53 0.0K
14:21 425.52 425.52 425.52 425.52 0.0K
14:22 425.65 425.65 425.65 425.65 0.0K
14:23 425.94 425.94 425.94 425.94 0.0K
14:25 425.98 425.98 425.98 425.98 0.0K
14:26 426.02 426.02 426.02 426.02 0.0K
14:27 425.98 425.98 425.98 425.98 0.0K
14:29 426.28 426.28 426.28 426.28 0.0K
14:30 426.34 426.34 426.34 426.34 0.0K
14:31 426.60 426.60 426.60 426.60 0.0K
14:32 426.64 426.64 426.64 426.64 0.0K
14:33 426.68 426.68 426.68 426.68 0.0K
14:34 426.61 426.61 426.61 426.61 0.0K
14:35 426.84 426.84 426.84 426.84 0.0K
14:36 426.91 426.91 426.91 426.91 0.0K
14:37 426.86 426.86 426.86 426.86 0.0K
14:38 426.83 426.83 426.83 426.83 0.0K
14:39 426.80 426.80 426.80 426.80 0.0K
14:41 426.77 426.77 426.77 426.77 0.0K
14:42 426.77 426.77 426.77 426.77 0.0K
14:43 426.89 426.89 426.89 426.89 0.0K
14:44 426.72 426.72 426.72 426.72 0.0K
14:45 426.74 426.74 426.74 426.74 0.0K
14:46 427.06 427.06 427.06 427.06 0.0K
14:47 426.74 426.74 426.74 426.74 0.0K
14:48 426.74 426.74 426.74 426.74 0.0K
14:49 426.66 426.66 426.66 426.66 0.0K
14:50 426.36 426.36 426.36 426.36 0.0K
14:51 426.40 426.40 426.40 426.40 0.0K
14:52 426.43 426.43 426.43 426.43 0.0K
14:53 426.58 426.58 426.58 426.58 0.0K
14:54 426.49 426.49 426.49 426.49 0.0K
14:55 426.44 426.44 426.44 426.44 0.0K
14:56 426.51 426.51 426.51 426.51 0.0K
14:57 426.55 426.55 426.55 426.55 0.0K
14:58 426.59 426.59 426.59 426.59 0.0K
14:59 426.41 426.41 426.41 426.41 0.0K
15:00 426.57 426.57 426.57 426.57 0.0K
15:02 426.47 426.47 426.47 426.47 0.0K
15:03 426.57 426.57 426.57 426.57 0.0K
15:05 426.55 426.55 426.55 426.55 0.0K
15:06 426.58 426.58 426.58 426.58 0.0K
15:07 426.76 426.76 426.76 426.76 0.0K
15:08 426.71 426.71 426.71 426.71 0.0K
15:09 426.73 426.73 426.73 426.73 0.0K
15:11 426.71 426.71 426.71 426.71 0.0K
15:12 426.78 426.78 426.78 426.78 0.0K
15:16 426.98 426.98 426.98 426.98 0.0K
15:17 427.20 427.20 427.20 427.20 0.0K
15:18 427.45 427.45 427.45 427.45 0.0K
15:19 427.57 427.57 427.57 427.57 0.0K
15:21 427.44 427.44 427.44 427.44 0.0K
15:22 427.46 427.46 427.46 427.46 0.0K
15:23 427.42 427.42 427.42 427.42 0.0K
15:24 427.05 427.05 427.05 427.05 0.0K
15:25 427.03 427.03 427.03 427.03 0.0K
15:26 426.99 426.99 426.99 426.99 0.0K
15:27 426.84 426.84 426.84 426.84 0.0K
15:28 426.79 426.79 426.79 426.79 0.0K
15:29 426.85 426.85 426.85 426.85 0.0K
15:30 426.73 426.73 426.73 426.73 0.0K
15:31 426.67 426.67 426.67 426.67 0.0K
15:32 426.73 426.73 426.73 426.73 0.0K
15:33 426.75 426.75 426.75 426.75 0.0K
15:35 426.78 426.78 426.78 426.78 0.0K
15:36 426.60 426.60 426.60 426.60 0.0K
15:38 426.83 426.83 426.83 426.83 0.0K
15:39 426.71 426.71 426.71 426.71 0.0K
15:40 426.80 426.80 426.80 426.80 0.0K
15:41 426.69 426.69 426.69 426.69 0.0K
15:43 426.59 426.59 426.59 426.59 0.0K
15:44 426.05 426.05 426.05 426.05 0.0K
15:45 426.02 426.02 426.02 426.02 0.0K
15:46 426.12 426.12 426.12 426.12 0.0K
15:47 426.07 426.07 426.07 426.07 0.0K
15:48 426.25 426.25 426.25 426.25 0.0K
15:49 426.12 426.12 426.12 426.12 0.0K
15:50 426.22 426.22 426.22 426.22 0.0K
15:51 426.00 426.00 426.00 426.00 0.0K
15:52 425.49 425.49 425.49 425.49 0.0K
15:53 425.37 425.37 425.37 425.37 0.0K
15:54 425.42 425.42 425.42 425.42 0.0K
15:55 425.33 425.33 425.33 425.33 0.0K
15:56 425.40 425.40 425.40 425.40 0.0K
15:57 425.59 425.59 425.59 425.59 0.0K
15:58 426.04 426.04 426.04 426.04 0.0K
15:59 426.06 426.06 426.06 426.06 0.0K
16:00 426.04 426.04 426.04 426.04 0.0K
16:02 426.01 426.01 426.01 426.01 0.0K
16:03 426.06 426.06 426.06 426.06 0.0K
16:04 426.12 426.12 426.12 426.12 0.0K
16:05 426.02 426.02 426.02 426.02 0.0K
16:07 425.83 425.83 425.83 425.83 0.0K
16:08 425.79 425.79 425.79 425.79 0.0K
16:09 425.64 425.64 425.64 425.64 0.0K
16:10 425.70 425.70 425.70 425.70 0.0K
16:11 425.82 425.82 425.82 425.82 0.0K
16:12 425.79 425.79 425.79 425.79 0.0K
16:13 425.75 425.75 425.75 425.75 0.0K
16:14 425.68 425.68 425.68 425.68 0.0K
16:15 425.66 425.66 425.66 425.66 0.0K
16:16 425.79 425.79 425.79 425.79 0.0K
16:17 425.80 425.80 425.80 425.80 0.0K
16:18 425.97 425.97 425.97 425.97 0.0K
16:19 426.04 426.04 426.04 426.04 0.0K
16:20 425.97 425.97 425.97 425.97 0.0K
16:21 425.85 425.85 425.85 425.85 0.0K
16:23 426.01 426.01 426.01 426.01 0.0K
16:25 426.05 426.05 426.05 426.05 0.0K
16:26 426.03 426.03 426.03 426.03 0.0K
16:27 426.02 426.02 426.02 426.02 0.0K
16:28 426.04 426.04 426.04 426.04 0.0K
16:29 426.12 426.12 426.12 426.12 0.0K
16:30 426.13 426.13 426.13 426.13 0.0K
16:31 426.24 426.24 426.24 426.24 0.0K
16:33 426.58 426.58 426.58 426.58 0.0K
16:34 426.82 426.82 426.82 426.82 0.0K
16:35 426.43 426.43 426.43 426.43 0.0K
16:36 426.50 426.50 426.50 426.50 0.0K
16:37 426.47 426.47 426.47 426.47 0.0K
16:38 426.30 426.30 426.30 426.30 0.0K
16:40 426.04 426.04 426.04 426.04 0.0K
16:41 425.78 425.78 425.78 425.78 0.0K
16:42 425.90 425.90 425.90 425.90 0.0K
16:43 425.79 425.79 425.79 425.79 0.0K
16:44 426.07 426.07 426.07 426.07 0.0K
16:45 426.42 426.42 426.42 426.42 0.0K
16:46 426.39 426.39 426.39 426.39 0.0K
16:47 426.56 426.56 426.56 426.56 0.0K
16:48 426.68 426.68 426.68 426.68 0.0K
16:49 426.72 426.72 426.72 426.72 0.0K
16:50 426.70 426.70 426.70 426.70 0.0K
16:51 426.76 426.76 426.76 426.76 0.0K
16:52 426.41 426.41 426.41 426.41 0.0K
16:53 426.10 426.10 426.10 426.10 0.0K
16:54 426.04 426.04 426.04 426.04 0.0K
16:55 426.10 426.10 426.10 426.10 0.0K
16:56 426.49 426.49 426.49 426.49 0.0K
16:57 426.43 426.43 426.43 426.43 0.0K
16:58 426.19 426.19 426.19 426.19 0.0K
16:59 426.10 426.10 426.10 426.10 0.0K
17:00 426.22 426.22 426.22 426.22 0.0K
17:01 426.39 426.39 426.39 426.39 0.0K
17:02 426.28 426.28 426.28 426.28 0.0K
17:03 426.26 426.26 426.26 426.26 0.0K
17:04 426.42 426.42 426.42 426.42 0.0K
17:05 426.38 426.38 426.38 426.38 0.0K
17:06 426.47 426.47 426.47 426.47 0.0K
17:07 426.57 426.57 426.57 426.57 0.0K
17:08 426.59 426.59 426.59 426.59 0.0K
17:10 426.48 426.48 426.48 426.48 0.0K
17:12 426.71 426.71 426.71 426.71 0.0K
17:13 426.59 426.59 426.59 426.59 0.0K
17:14 426.49 426.49 426.49 426.49 0.0K
17:15 426.48 426.48 426.48 426.48 0.0K
17:16 426.60 426.60 426.60 426.60 0.0K
17:17 426.67 426.67 426.67 426.67 0.0K
17:18 426.73 426.73 426.73 426.73 0.0K
17:19 426.66 426.66 426.66 426.66 0.0K
17:20 426.56 426.56 426.56 426.56 0.0K
17:21 426.47 426.47 426.47 426.47 0.0K
17:22 426.06 426.06 426.06 426.06 0.0K
17:23 426.00 426.00 426.00 426.00 0.0K
17:24 426.01 426.01 426.01 426.01 0.0K
17:25 426.19 426.19 426.19 426.19 0.0K
17:26 426.18 426.18 426.18 426.18 0.0K
17:27 426.26 426.26 426.26 426.26 0.0K
17:28 426.56 426.56 426.56 426.56 0.0K
17:29 426.54 426.54 426.54 426.54 0.0K
17:30 426.25 426.25 426.25 426.25 0.0K
17:31 426.06 426.06 426.06 426.06 0.0K
17:32 425.96 425.96 425.96 425.96 0.0K
17:33 426.03 426.03 426.03 426.03 0.0K
17:34 426.01 426.01 426.01 426.01 0.0K
17:35 426.04 426.04 426.04 426.04 0.0K
17:36 426.09 426.09 426.09 426.09 0.0K
17:37 425.93 425.93 425.93 425.93 0.0K
17:38 425.95 425.95 425.95 425.95 0.0K
17:39 425.93 425.93 425.93 425.93 0.0K
17:40 426.22 426.22 426.22 426.22 0.0K
17:41 426.10 426.10 426.10 426.10 0.0K
17:42 425.98 425.98 425.98 425.98 0.0K
17:43 426.11 426.11 426.11 426.11 0.0K
17:44 426.06 426.06 426.06 426.06 0.0K
17:45 426.08 426.08 426.08 426.08 0.0K
17:46 426.22 426.22 426.22 426.22 0.0K
17:48 426.22 426.22 426.22 426.22 0.0K
17:49 426.38 426.38 426.38 426.38 0.0K
17:50 427.20 427.20 427.20 427.20 0.0K
17:51 426.69 426.69 426.69 426.69 0.0K
17:53 426.78 426.78 426.78 426.78 0.0K
17:54 426.95 426.95 426.95 426.95 0.0K
17:55 427.18 427.18 427.18 427.18 0.0K
17:56 427.13 427.13 427.13 427.13 0.0K
17:57 427.01 427.01 427.01 427.01 0.0K
17:58 427.44 427.44 427.44 427.44 0.0K
17:59 427.64 427.64 427.64 427.64 0.0K
18:00 427.68 427.68 427.68 427.68 0.0K
18:01 427.43 427.43 427.43 427.43 0.0K
18:02 427.40 427.40 427.40 427.40 0.0K
18:03 427.44 427.44 427.44 427.44 0.0K
18:04 427.37 427.37 427.37 427.37 0.0K
18:05 426.92 426.92 426.92 426.92 0.0K
18:06 427.34 427.34 427.34 427.34 0.0K
18:07 427.30 427.30 427.30 427.30 0.0K
18:08 427.24 427.24 427.24 427.24 0.0K
18:09 427.34 427.34 427.34 427.34 0.0K
18:10 427.39 427.39 427.39 427.39 0.0K
18:11 427.32 427.32 427.32 427.32 0.0K
18:12 427.41 427.41 427.41 427.41 0.0K
18:13 427.62 427.62 427.62 427.62 0.0K
18:14 428.00 428.00 428.00 428.00 0.0K
18:15 427.93 427.93 427.93 427.93 0.0K
18:16 427.92 427.92 427.92 427.92 0.0K
18:17 428.05 428.05 428.05 428.05 0.0K
18:18 428.21 428.21 428.21 428.21 0.0K
18:19 428.53 428.53 428.53 428.53 0.0K
18:20 428.57 428.57 428.57 428.57 0.0K
18:21 428.89 428.89 428.89 428.89 0.0K
18:22 428.84 428.84 428.84 428.84 0.0K
18:23 428.32 428.32 428.32 428.32 0.0K
18:24 428.33 428.33 428.33 428.33 0.0K
18:25 428.29 428.29 428.29 428.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available