OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
530.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 481.16 481.16 481.16 481.16 0.0K
10:01 481.70 481.70 481.70 481.70 0.0K
10:02 482.20 482.20 482.20 482.20 0.0K
10:03 482.18 482.18 482.18 482.18 0.0K
10:04 481.85 481.85 481.85 481.85 0.0K
10:05 480.87 480.87 480.87 480.87 0.0K
10:06 480.23 480.23 480.23 480.23 0.0K
10:07 480.10 480.10 480.10 480.10 0.0K
10:08 480.13 480.13 480.13 480.13 0.0K
10:09 480.13 480.13 480.13 480.13 0.0K
10:10 480.42 480.42 480.42 480.42 0.0K
10:11 480.53 480.53 480.53 480.53 0.0K
10:12 480.58 480.58 480.58 480.58 0.0K
10:13 480.95 480.95 480.95 480.95 0.0K
10:14 481.08 481.08 481.08 481.08 0.0K
10:15 481.22 481.22 481.22 481.22 0.0K
10:16 481.43 481.43 481.43 481.43 0.0K
10:17 481.32 481.32 481.32 481.32 0.0K
10:18 481.60 481.60 481.60 481.60 0.0K
10:19 482.03 482.03 482.03 482.03 0.0K
10:20 481.99 481.99 481.99 481.99 0.0K
10:22 482.50 482.50 482.50 482.50 0.0K
10:23 482.43 482.43 482.43 482.43 0.0K
10:24 482.47 482.47 482.47 482.47 0.0K
10:25 482.39 482.39 482.39 482.39 0.0K
10:26 482.42 482.42 482.42 482.42 0.0K
10:27 482.40 482.40 482.40 482.40 0.0K
10:28 482.25 482.25 482.25 482.25 0.0K
10:29 482.29 482.29 482.29 482.29 0.0K
10:31 482.34 482.34 482.34 482.34 0.0K
10:32 482.28 482.28 482.28 482.28 0.0K
10:33 482.53 482.53 482.53 482.53 0.0K
10:34 482.43 482.43 482.43 482.43 0.0K
10:35 482.17 482.17 482.17 482.17 0.0K
10:36 482.39 482.39 482.39 482.39 0.0K
10:37 482.42 482.42 482.42 482.42 0.0K
10:38 482.36 482.36 482.36 482.36 0.0K
10:39 482.48 482.48 482.48 482.48 0.0K
10:40 482.40 482.40 482.40 482.40 0.0K
10:41 482.03 482.03 482.03 482.03 0.0K
10:42 482.00 482.00 482.00 482.00 0.0K
10:43 481.86 481.86 481.86 481.86 0.0K
10:44 481.96 481.96 481.96 481.96 0.0K
10:45 481.66 481.66 481.66 481.66 0.0K
10:47 481.77 481.77 481.77 481.77 0.0K
10:48 481.77 481.77 481.77 481.77 0.0K
10:49 481.87 481.87 481.87 481.87 0.0K
10:50 481.80 481.80 481.80 481.80 0.0K
10:51 481.83 481.83 481.83 481.83 0.0K
10:52 481.57 481.57 481.57 481.57 0.0K
10:53 481.59 481.59 481.59 481.59 0.0K
10:54 481.63 481.63 481.63 481.63 0.0K
10:55 481.91 481.91 481.91 481.91 0.0K
10:56 481.68 481.68 481.68 481.68 0.0K
10:57 481.74 481.74 481.74 481.74 0.0K
10:58 481.55 481.55 481.55 481.55 0.0K
10:59 481.41 481.41 481.41 481.41 0.0K
11:00 481.43 481.43 481.43 481.43 0.0K
11:01 481.47 481.47 481.47 481.47 0.0K
11:02 482.01 482.01 482.01 482.01 0.0K
11:03 482.06 482.06 482.06 482.06 0.0K
11:04 482.38 482.38 482.38 482.38 0.0K
11:05 482.47 482.47 482.47 482.47 0.0K
11:06 482.60 482.60 482.60 482.60 0.0K
11:08 482.58 482.58 482.58 482.58 0.0K
11:09 482.75 482.75 482.75 482.75 0.0K
11:10 482.66 482.66 482.66 482.66 0.0K
11:12 482.73 482.73 482.73 482.73 0.0K
11:13 482.67 482.67 482.67 482.67 0.0K
11:15 482.81 482.81 482.81 482.81 0.0K
11:16 482.91 482.91 482.91 482.91 0.0K
11:17 483.21 483.21 483.21 483.21 0.0K
11:18 483.34 483.34 483.34 483.34 0.0K
11:19 483.26 483.26 483.26 483.26 0.0K
11:20 483.26 483.26 483.26 483.26 0.0K
11:21 483.35 483.35 483.35 483.35 0.0K
11:23 483.43 483.43 483.43 483.43 0.0K
11:24 483.55 483.55 483.55 483.55 0.0K
11:25 483.39 483.39 483.39 483.39 0.0K
11:26 483.37 483.37 483.37 483.37 0.0K
11:27 483.34 483.34 483.34 483.34 0.0K
11:28 483.27 483.27 483.27 483.27 0.0K
11:29 483.37 483.37 483.37 483.37 0.0K
11:30 483.22 483.22 483.22 483.22 0.0K
11:31 483.32 483.32 483.32 483.32 0.0K
11:32 483.18 483.18 483.18 483.18 0.0K
11:33 483.28 483.28 483.28 483.28 0.0K
11:34 483.20 483.20 483.20 483.20 0.0K
11:35 483.30 483.30 483.30 483.30 0.0K
11:36 483.61 483.61 483.61 483.61 0.0K
11:37 483.55 483.55 483.55 483.55 0.0K
11:38 483.68 483.68 483.68 483.68 0.0K
11:39 483.08 483.08 483.08 483.08 0.0K
11:40 483.36 483.36 483.36 483.36 0.0K
11:41 483.45 483.45 483.45 483.45 0.0K
11:42 483.60 483.60 483.60 483.60 0.0K
11:43 483.19 483.19 483.19 483.19 0.0K
11:44 483.23 483.23 483.23 483.23 0.0K
11:45 483.70 483.70 483.70 483.70 0.0K
11:46 483.69 483.69 483.69 483.69 0.0K
11:48 483.29 483.29 483.29 483.29 0.0K
11:49 483.76 483.76 483.76 483.76 0.0K
11:50 483.84 483.84 483.84 483.84 0.0K
11:51 483.63 483.63 483.63 483.63 0.0K
11:53 483.79 483.79 483.79 483.79 0.0K
11:54 483.76 483.76 483.76 483.76 0.0K
11:55 483.71 483.71 483.71 483.71 0.0K
11:56 483.86 483.86 483.86 483.86 0.0K
11:57 483.78 483.78 483.78 483.78 0.0K
11:58 483.86 483.86 483.86 483.86 0.0K
11:59 483.91 483.91 483.91 483.91 0.0K
12:00 483.68 483.68 483.68 483.68 0.0K
12:01 483.73 483.73 483.73 483.73 0.0K
12:02 483.51 483.51 483.51 483.51 0.0K
12:03 483.56 483.56 483.56 483.56 0.0K
12:04 483.48 483.48 483.48 483.48 0.0K
12:05 483.56 483.56 483.56 483.56 0.0K
12:06 483.45 483.45 483.45 483.45 0.0K
12:08 483.47 483.47 483.47 483.47 0.0K
12:09 483.47 483.47 483.47 483.47 0.0K
12:10 483.30 483.30 483.30 483.30 0.0K
12:11 483.36 483.36 483.36 483.36 0.0K
12:12 483.76 483.76 483.76 483.76 0.0K
12:13 483.86 483.86 483.86 483.86 0.0K
12:14 483.43 483.43 483.43 483.43 0.0K
12:15 483.87 483.87 483.87 483.87 0.0K
12:16 483.94 483.94 483.94 483.94 0.0K
12:17 483.48 483.48 483.48 483.48 0.0K
12:18 483.61 483.61 483.61 483.61 0.0K
12:20 483.59 483.59 483.59 483.59 0.0K
12:21 483.42 483.42 483.42 483.42 0.0K
12:23 483.45 483.45 483.45 483.45 0.0K
12:24 483.49 483.49 483.49 483.49 0.0K
12:25 483.47 483.47 483.47 483.47 0.0K
12:26 483.45 483.45 483.45 483.45 0.0K
12:30 483.54 483.54 483.54 483.54 0.0K
12:31 483.62 483.62 483.62 483.62 0.0K
12:32 483.55 483.55 483.55 483.55 0.0K
12:36 483.26 483.26 483.26 483.26 0.0K
12:37 483.22 483.22 483.22 483.22 0.0K
12:38 483.28 483.28 483.28 483.28 0.0K
12:40 483.26 483.26 483.26 483.26 0.0K
12:41 483.27 483.27 483.27 483.27 0.0K
12:42 483.29 483.29 483.29 483.29 0.0K
12:43 482.98 482.98 482.98 482.98 0.0K
12:44 483.11 483.11 483.11 483.11 0.0K
12:45 483.18 483.18 483.18 483.18 0.0K
12:46 482.99 482.99 482.99 482.99 0.0K
12:47 482.99 482.99 482.99 482.99 0.0K
12:48 483.03 483.03 483.03 483.03 0.0K
12:49 482.94 482.94 482.94 482.94 0.0K
12:50 483.59 483.59 483.59 483.59 0.0K
12:51 483.55 483.55 483.55 483.55 0.0K
12:53 483.66 483.66 483.66 483.66 0.0K
12:54 483.73 483.73 483.73 483.73 0.0K
12:55 483.59 483.59 483.59 483.59 0.0K
12:56 483.81 483.81 483.81 483.81 0.0K
12:57 483.68 483.68 483.68 483.68 0.0K
12:59 483.65 483.65 483.65 483.65 0.0K
13:00 483.69 483.69 483.69 483.69 0.0K
13:01 483.93 483.93 483.93 483.93 0.0K
13:02 483.85 483.85 483.85 483.85 0.0K
13:03 483.90 483.90 483.90 483.90 0.0K
13:04 483.80 483.80 483.80 483.80 0.0K
13:05 483.97 483.97 483.97 483.97 0.0K
13:06 483.95 483.95 483.95 483.95 0.0K
13:07 484.01 484.01 484.01 484.01 0.0K
13:09 483.80 483.80 483.80 483.80 0.0K
13:10 483.74 483.74 483.74 483.74 0.0K
13:11 483.70 483.70 483.70 483.70 0.0K
13:12 483.43 483.43 483.43 483.43 0.0K
13:14 483.13 483.13 483.13 483.13 0.0K
13:15 483.17 483.17 483.17 483.17 0.0K
13:16 483.26 483.26 483.26 483.26 0.0K
13:17 483.17 483.17 483.17 483.17 0.0K
13:18 483.47 483.47 483.47 483.47 0.0K
13:19 483.49 483.49 483.49 483.49 0.0K
13:20 483.42 483.42 483.42 483.42 0.0K
13:21 483.39 483.39 483.39 483.39 0.0K
13:22 483.67 483.67 483.67 483.67 0.0K
13:23 483.51 483.51 483.51 483.51 0.0K
13:24 483.47 483.47 483.47 483.47 0.0K
13:25 483.58 483.58 483.58 483.58 0.0K
13:26 483.62 483.62 483.62 483.62 0.0K
13:27 483.76 483.76 483.76 483.76 0.0K
13:31 483.68 483.68 483.68 483.68 0.0K
13:32 483.49 483.49 483.49 483.49 0.0K
13:35 483.32 483.32 483.32 483.32 0.0K
13:37 483.21 483.21 483.21 483.21 0.0K
13:38 483.26 483.26 483.26 483.26 0.0K
13:40 483.04 483.04 483.04 483.04 0.0K
13:41 483.07 483.07 483.07 483.07 0.0K
13:43 483.29 483.29 483.29 483.29 0.0K
13:44 483.19 483.19 483.19 483.19 0.0K
13:45 483.14 483.14 483.14 483.14 0.0K
13:46 482.83 482.83 482.83 482.83 0.0K
13:47 482.66 482.66 482.66 482.66 0.0K
13:48 482.59 482.59 482.59 482.59 0.0K
13:49 482.69 482.69 482.69 482.69 0.0K
13:51 482.74 482.74 482.74 482.74 0.0K
13:55 482.90 482.90 482.90 482.90 0.0K
13:56 482.95 482.95 482.95 482.95 0.0K
13:57 483.06 483.06 483.06 483.06 0.0K
13:58 483.04 483.04 483.04 483.04 0.0K
13:59 483.17 483.17 483.17 483.17 0.0K
14:00 483.26 483.26 483.26 483.26 0.0K
14:01 483.11 483.11 483.11 483.11 0.0K
14:02 482.98 482.98 482.98 482.98 0.0K
14:03 482.83 482.83 482.83 482.83 0.0K
14:04 482.99 482.99 482.99 482.99 0.0K
14:05 482.75 482.75 482.75 482.75 0.0K
14:08 482.56 482.56 482.56 482.56 0.0K
14:09 482.63 482.63 482.63 482.63 0.0K
14:10 482.37 482.37 482.37 482.37 0.0K
14:11 482.46 482.46 482.46 482.46 0.0K
14:13 482.63 482.63 482.63 482.63 0.0K
14:14 482.70 482.70 482.70 482.70 0.0K
14:15 482.80 482.80 482.80 482.80 0.0K
14:16 482.82 482.82 482.82 482.82 0.0K
14:18 482.85 482.85 482.85 482.85 0.0K
14:20 482.84 482.84 482.84 482.84 0.0K
14:23 482.80 482.80 482.80 482.80 0.0K
14:24 482.88 482.88 482.88 482.88 0.0K
14:25 482.95 482.95 482.95 482.95 0.0K
14:26 482.71 482.71 482.71 482.71 0.0K
14:27 482.66 482.66 482.66 482.66 0.0K
14:29 482.69 482.69 482.69 482.69 0.0K
14:30 482.38 482.38 482.38 482.38 0.0K
14:35 482.50 482.50 482.50 482.50 0.0K
14:36 482.74 482.74 482.74 482.74 0.0K
14:37 482.59 482.59 482.59 482.59 0.0K
14:38 482.51 482.51 482.51 482.51 0.0K
14:39 482.44 482.44 482.44 482.44 0.0K
14:40 482.37 482.37 482.37 482.37 0.0K
14:42 482.34 482.34 482.34 482.34 0.0K
14:43 482.27 482.27 482.27 482.27 0.0K
14:44 482.25 482.25 482.25 482.25 0.0K
14:45 481.94 481.94 481.94 481.94 0.0K
14:46 481.92 481.92 481.92 481.92 0.0K
14:47 481.89 481.89 481.89 481.89 0.0K
14:48 481.90 481.90 481.90 481.90 0.0K
14:49 481.97 481.97 481.97 481.97 0.0K
14:51 482.06 482.06 482.06 482.06 0.0K
14:52 482.05 482.05 482.05 482.05 0.0K
14:53 482.02 482.02 482.02 482.02 0.0K
14:54 481.78 481.78 481.78 481.78 0.0K
14:56 481.85 481.85 481.85 481.85 0.0K
14:57 481.73 481.73 481.73 481.73 0.0K
14:58 481.76 481.76 481.76 481.76 0.0K
14:59 481.69 481.69 481.69 481.69 0.0K
15:00 481.90 481.90 481.90 481.90 0.0K
15:01 481.93 481.93 481.93 481.93 0.0K
15:02 481.88 481.88 481.88 481.88 0.0K
15:03 482.01 482.01 482.01 482.01 0.0K
15:04 481.95 481.95 481.95 481.95 0.0K
15:05 482.02 482.02 482.02 482.02 0.0K
15:07 481.91 481.91 481.91 481.91 0.0K
15:08 481.56 481.56 481.56 481.56 0.0K
15:09 481.70 481.70 481.70 481.70 0.0K
15:10 481.72 481.72 481.72 481.72 0.0K
15:12 481.58 481.58 481.58 481.58 0.0K
15:14 481.59 481.59 481.59 481.59 0.0K
15:21 481.45 481.45 481.45 481.45 0.0K
15:25 481.59 481.59 481.59 481.59 0.0K
15:27 481.74 481.74 481.74 481.74 0.0K
15:28 481.70 481.70 481.70 481.70 0.0K
15:30 481.31 481.31 481.31 481.31 0.0K
15:32 481.42 481.42 481.42 481.42 0.0K
15:34 481.42 481.42 481.42 481.42 0.0K
15:35 481.73 481.73 481.73 481.73 0.0K
15:36 481.60 481.60 481.60 481.60 0.0K
15:37 481.57 481.57 481.57 481.57 0.0K
15:39 481.53 481.53 481.53 481.53 0.0K
15:40 481.32 481.32 481.32 481.32 0.0K
15:41 481.31 481.31 481.31 481.31 0.0K
15:42 481.09 481.09 481.09 481.09 0.0K
15:43 481.05 481.05 481.05 481.05 0.0K
15:44 480.81 480.81 480.81 480.81 0.0K
15:45 481.04 481.04 481.04 481.04 0.0K
15:46 480.86 480.86 480.86 480.86 0.0K
15:47 480.77 480.77 480.77 480.77 0.0K
15:48 480.92 480.92 480.92 480.92 0.0K
15:52 481.13 481.13 481.13 481.13 0.0K
15:53 480.97 480.97 480.97 480.97 0.0K
15:54 481.14 481.14 481.14 481.14 0.0K
15:55 481.06 481.06 481.06 481.06 0.0K
15:56 481.08 481.08 481.08 481.08 0.0K
15:57 481.20 481.20 481.20 481.20 0.0K
16:00 481.08 481.08 481.08 481.08 0.0K
16:03 481.20 481.20 481.20 481.20 0.0K
16:04 481.18 481.18 481.18 481.18 0.0K
16:06 481.02 481.02 481.02 481.02 0.0K
16:08 480.80 480.80 480.80 480.80 0.0K
16:10 480.84 480.84 480.84 480.84 0.0K
16:11 480.73 480.73 480.73 480.73 0.0K
16:12 480.74 480.74 480.74 480.74 0.0K
16:14 480.68 480.68 480.68 480.68 0.0K
16:15 480.66 480.66 480.66 480.66 0.0K
16:16 480.58 480.58 480.58 480.58 0.0K
16:17 480.54 480.54 480.54 480.54 0.0K
16:18 480.50 480.50 480.50 480.50 0.0K
16:19 480.37 480.37 480.37 480.37 0.0K
16:20 480.63 480.63 480.63 480.63 0.0K
16:21 480.68 480.68 480.68 480.68 0.0K
16:23 480.80 480.80 480.80 480.80 0.0K
16:25 480.81 480.81 480.81 480.81 0.0K
16:26 480.75 480.75 480.75 480.75 0.0K
16:27 480.78 480.78 480.78 480.78 0.0K
16:28 480.87 480.87 480.87 480.87 0.0K
16:29 480.70 480.70 480.70 480.70 0.0K
16:30 480.67 480.67 480.67 480.67 0.0K
16:31 480.70 480.70 480.70 480.70 0.0K
16:32 480.64 480.64 480.64 480.64 0.0K
16:33 480.76 480.76 480.76 480.76 0.0K
16:34 481.00 481.00 481.00 481.00 0.0K
16:35 480.88 480.88 480.88 480.88 0.0K
16:36 480.95 480.95 480.95 480.95 0.0K
16:37 480.83 480.83 480.83 480.83 0.0K
16:38 480.76 480.76 480.76 480.76 0.0K
16:39 480.59 480.59 480.59 480.59 0.0K
16:41 480.65 480.65 480.65 480.65 0.0K
16:42 480.79 480.79 480.79 480.79 0.0K
16:43 480.84 480.84 480.84 480.84 0.0K
16:44 480.83 480.83 480.83 480.83 0.0K
16:45 480.80 480.80 480.80 480.80 0.0K
16:46 480.87 480.87 480.87 480.87 0.0K
16:47 480.85 480.85 480.85 480.85 0.0K
16:48 480.80 480.80 480.80 480.80 0.0K
16:50 480.87 480.87 480.87 480.87 0.0K
16:51 481.04 481.04 481.04 481.04 0.0K
16:52 480.94 480.94 480.94 480.94 0.0K
16:53 480.97 480.97 480.97 480.97 0.0K
16:56 480.94 480.94 480.94 480.94 0.0K
16:57 480.77 480.77 480.77 480.77 0.0K
16:58 480.74 480.74 480.74 480.74 0.0K
16:59 480.65 480.65 480.65 480.65 0.0K
17:00 480.66 480.66 480.66 480.66 0.0K
17:01 480.74 480.74 480.74 480.74 0.0K
17:02 480.58 480.58 480.58 480.58 0.0K
17:03 480.43 480.43 480.43 480.43 0.0K
17:05 480.34 480.34 480.34 480.34 0.0K
17:06 480.34 480.34 480.34 480.34 0.0K
17:07 480.08 480.08 480.08 480.08 0.0K
17:08 479.48 479.48 479.48 479.48 0.0K
17:09 479.46 479.46 479.46 479.46 0.0K
17:10 479.60 479.60 479.60 479.60 0.0K
17:11 479.58 479.58 479.58 479.58 0.0K
17:12 479.80 479.80 479.80 479.80 0.0K
17:13 479.57 479.57 479.57 479.57 0.0K
17:14 479.71 479.71 479.71 479.71 0.0K
17:15 479.75 479.75 479.75 479.75 0.0K
17:16 479.88 479.88 479.88 479.88 0.0K
17:17 480.31 480.31 480.31 480.31 0.0K
17:18 480.40 480.40 480.40 480.40 0.0K
17:19 480.16 480.16 480.16 480.16 0.0K
17:20 480.09 480.09 480.09 480.09 0.0K
17:21 480.05 480.05 480.05 480.05 0.0K
17:22 480.12 480.12 480.12 480.12 0.0K
17:23 480.07 480.07 480.07 480.07 0.0K
17:24 480.41 480.41 480.41 480.41 0.0K
17:26 480.45 480.45 480.45 480.45 0.0K
17:27 479.90 479.90 479.90 479.90 0.0K
17:28 479.92 479.92 479.92 479.92 0.0K
17:29 480.02 480.02 480.02 480.02 0.0K
17:31 480.05 480.05 480.05 480.05 0.0K
17:32 480.15 480.15 480.15 480.15 0.0K
17:33 480.13 480.13 480.13 480.13 0.0K
17:34 480.32 480.32 480.32 480.32 0.0K
17:35 480.40 480.40 480.40 480.40 0.0K
17:36 480.35 480.35 480.35 480.35 0.0K
17:37 480.45 480.45 480.45 480.45 0.0K
17:38 480.33 480.33 480.33 480.33 0.0K
17:39 480.32 480.32 480.32 480.32 0.0K
17:40 480.23 480.23 480.23 480.23 0.0K
17:41 480.29 480.29 480.29 480.29 0.0K
17:42 480.12 480.12 480.12 480.12 0.0K
17:43 480.03 480.03 480.03 480.03 0.0K
17:44 480.02 480.02 480.02 480.02 0.0K
17:45 479.95 479.95 479.95 479.95 0.0K
17:46 479.92 479.92 479.92 479.92 0.0K
17:47 479.98 479.98 479.98 479.98 0.0K
17:48 480.00 480.00 480.00 480.00 0.0K
17:49 480.02 480.02 480.02 480.02 0.0K
17:50 479.66 479.66 479.66 479.66 0.0K
17:51 479.58 479.58 479.58 479.58 0.0K
17:52 479.19 479.19 479.19 479.19 0.0K
17:53 478.93 478.93 478.93 478.93 0.0K
17:54 478.57 478.57 478.57 478.57 0.0K
17:55 478.55 478.55 478.55 478.55 0.0K
17:56 478.17 478.17 478.17 478.17 0.0K
17:57 477.94 477.94 477.94 477.94 0.0K
17:58 477.63 477.63 477.63 477.63 0.0K
17:59 477.53 477.53 477.53 477.53 0.0K
18:00 477.48 477.48 477.48 477.48 0.0K
18:01 477.81 477.81 477.81 477.81 0.0K
18:02 478.13 478.13 478.13 478.13 0.0K
18:03 478.25 478.25 478.25 478.25 0.0K
18:04 478.37 478.37 478.37 478.37 0.0K
18:05 478.55 478.55 478.55 478.55 0.0K
18:06 478.59 478.59 478.59 478.59 0.0K
18:07 478.83 478.83 478.83 478.83 0.0K
18:08 478.90 478.90 478.90 478.90 0.0K
18:09 478.87 478.87 478.87 478.87 0.0K
18:10 478.82 478.82 478.82 478.82 0.0K
18:12 478.97 478.97 478.97 478.97 0.0K
18:13 478.87 478.87 478.87 478.87 0.0K
18:14 478.85 478.85 478.85 478.85 0.0K
18:15 478.82 478.82 478.82 478.82 0.0K
18:16 477.71 477.71 477.71 477.71 0.0K
18:17 478.30 478.30 478.30 478.30 0.0K
18:19 478.22 478.22 478.22 478.22 0.0K
18:20 477.63 477.63 477.63 477.63 0.0K
18:21 478.09 478.09 478.09 478.09 0.0K
18:22 478.09 478.09 478.09 478.09 0.0K
18:23 478.04 478.04 478.04 478.04 0.0K
18:24 478.08 478.08 478.08 478.08 0.0K
18:25 477.98 477.98 477.98 477.98 0.0K
18:29 478.52 478.52 478.52 478.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available