OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 498.31 498.31 498.31 498.31 0.0K
10:01 498.13 498.13 498.13 498.13 0.0K
10:02 498.70 498.70 498.70 498.70 0.0K
10:03 498.21 498.21 498.21 498.21 0.0K
10:04 499.01 499.01 499.01 499.01 0.0K
10:05 499.18 499.18 499.18 499.18 0.0K
10:06 499.39 499.39 499.39 499.39 0.0K
10:07 499.24 499.24 499.24 499.24 0.0K
10:08 499.45 499.45 499.45 499.45 0.0K
10:09 499.13 499.13 499.13 499.13 0.0K
10:10 499.28 499.28 499.28 499.28 0.0K
10:11 499.00 499.00 499.00 499.00 0.0K
10:12 499.01 499.01 499.01 499.01 0.0K
10:13 499.23 499.23 499.23 499.23 0.0K
10:14 499.46 499.46 499.46 499.46 0.0K
10:15 499.68 499.68 499.68 499.68 0.0K
10:16 499.80 499.80 499.80 499.80 0.0K
10:17 499.51 499.51 499.51 499.51 0.0K
10:18 499.86 499.86 499.86 499.86 0.0K
10:19 499.85 499.85 499.85 499.85 0.0K
10:21 499.95 499.95 499.95 499.95 0.0K
10:22 499.60 499.60 499.60 499.60 0.0K
10:23 499.92 499.92 499.92 499.92 0.0K
10:24 499.94 499.94 499.94 499.94 0.0K
10:25 500.04 500.04 500.04 500.04 0.0K
10:26 500.12 500.12 500.12 500.12 0.0K
10:27 500.51 500.51 500.51 500.51 0.0K
10:28 500.14 500.14 500.14 500.14 0.0K
10:29 500.23 500.23 500.23 500.23 0.0K
10:30 500.27 500.27 500.27 500.27 0.0K
10:31 500.44 500.44 500.44 500.44 0.0K
10:32 500.51 500.51 500.51 500.51 0.0K
10:33 500.34 500.34 500.34 500.34 0.0K
10:34 499.96 499.96 499.96 499.96 0.0K
10:35 500.19 500.19 500.19 500.19 0.0K
10:36 500.32 500.32 500.32 500.32 0.0K
10:37 499.95 499.95 499.95 499.95 0.0K
10:38 499.85 499.85 499.85 499.85 0.0K
10:39 500.38 500.38 500.38 500.38 0.0K
10:40 499.95 499.95 499.95 499.95 0.0K
10:41 500.36 500.36 500.36 500.36 0.0K
10:42 500.46 500.46 500.46 500.46 0.0K
10:44 500.39 500.39 500.39 500.39 0.0K
10:45 500.41 500.41 500.41 500.41 0.0K
10:46 500.14 500.14 500.14 500.14 0.0K
10:47 500.43 500.43 500.43 500.43 0.0K
10:48 500.41 500.41 500.41 500.41 0.0K
10:49 500.35 500.35 500.35 500.35 0.0K
10:50 500.48 500.48 500.48 500.48 0.0K
10:51 500.08 500.08 500.08 500.08 0.0K
10:52 500.28 500.28 500.28 500.28 0.0K
10:53 500.17 500.17 500.17 500.17 0.0K
10:54 500.10 500.10 500.10 500.10 0.0K
10:55 499.90 499.90 499.90 499.90 0.0K
10:56 499.99 499.99 499.99 499.99 0.0K
10:57 500.02 500.02 500.02 500.02 0.0K
10:58 499.73 499.73 499.73 499.73 0.0K
10:59 499.58 499.58 499.58 499.58 0.0K
11:00 499.48 499.48 499.48 499.48 0.0K
11:01 499.39 499.39 499.39 499.39 0.0K
11:03 499.46 499.46 499.46 499.46 0.0K
11:04 499.41 499.41 499.41 499.41 0.0K
11:05 499.41 499.41 499.41 499.41 0.0K
11:06 499.82 499.82 499.82 499.82 0.0K
11:07 499.65 499.65 499.65 499.65 0.0K
11:08 499.72 499.72 499.72 499.72 0.0K
11:09 499.74 499.74 499.74 499.74 0.0K
11:10 499.59 499.59 499.59 499.59 0.0K
11:13 499.78 499.78 499.78 499.78 0.0K
11:15 499.43 499.43 499.43 499.43 0.0K
11:16 499.26 499.26 499.26 499.26 0.0K
11:17 498.88 498.88 498.88 498.88 0.0K
11:18 498.83 498.83 498.83 498.83 0.0K
11:20 498.82 498.82 498.82 498.82 0.0K
11:21 498.55 498.55 498.55 498.55 0.0K
11:22 498.72 498.72 498.72 498.72 0.0K
11:23 498.62 498.62 498.62 498.62 0.0K
11:24 498.69 498.69 498.69 498.69 0.0K
11:25 498.72 498.72 498.72 498.72 0.0K
11:27 498.82 498.82 498.82 498.82 0.0K
11:28 498.71 498.71 498.71 498.71 0.0K
11:30 498.38 498.38 498.38 498.38 0.0K
11:31 498.41 498.41 498.41 498.41 0.0K
11:32 498.38 498.38 498.38 498.38 0.0K
11:33 498.56 498.56 498.56 498.56 0.0K
11:34 498.84 498.84 498.84 498.84 0.0K
11:35 498.98 498.98 498.98 498.98 0.0K
11:36 498.76 498.76 498.76 498.76 0.0K
11:38 498.62 498.62 498.62 498.62 0.0K
11:39 498.36 498.36 498.36 498.36 0.0K
11:41 498.74 498.74 498.74 498.74 0.0K
11:44 498.76 498.76 498.76 498.76 0.0K
11:45 498.06 498.06 498.06 498.06 0.0K
11:47 497.81 497.81 497.81 497.81 0.0K
11:48 497.93 497.93 497.93 497.93 0.0K
11:49 497.90 497.90 497.90 497.90 0.0K
11:50 498.02 498.02 498.02 498.02 0.0K
11:53 498.19 498.19 498.19 498.19 0.0K
11:54 498.27 498.27 498.27 498.27 0.0K
11:56 498.22 498.22 498.22 498.22 0.0K
11:57 498.79 498.79 498.79 498.79 0.0K
11:58 498.80 498.80 498.80 498.80 0.0K
11:59 498.64 498.64 498.64 498.64 0.0K
12:00 498.70 498.70 498.70 498.70 0.0K
12:01 498.80 498.80 498.80 498.80 0.0K
12:03 498.90 498.90 498.90 498.90 0.0K
12:05 498.51 498.51 498.51 498.51 0.0K
12:06 498.54 498.54 498.54 498.54 0.0K
12:07 498.97 498.97 498.97 498.97 0.0K
12:08 499.02 499.02 499.02 499.02 0.0K
12:09 499.21 499.21 499.21 499.21 0.0K
12:10 499.12 499.12 499.12 499.12 0.0K
12:15 499.00 499.00 499.00 499.00 0.0K
12:16 498.88 498.88 498.88 498.88 0.0K
12:17 499.00 499.00 499.00 499.00 0.0K
12:18 499.08 499.08 499.08 499.08 0.0K
12:19 499.30 499.30 499.30 499.30 0.0K
12:20 499.25 499.25 499.25 499.25 0.0K
12:21 499.43 499.43 499.43 499.43 0.0K
12:23 499.16 499.16 499.16 499.16 0.0K
12:24 499.16 499.16 499.16 499.16 0.0K
12:25 499.09 499.09 499.09 499.09 0.0K
12:26 499.15 499.15 499.15 499.15 0.0K
12:27 499.40 499.40 499.40 499.40 0.0K
12:29 499.58 499.58 499.58 499.58 0.0K
12:30 499.37 499.37 499.37 499.37 0.0K
12:31 499.34 499.34 499.34 499.34 0.0K
12:32 498.91 498.91 498.91 498.91 0.0K
12:33 499.21 499.21 499.21 499.21 0.0K
12:34 499.29 499.29 499.29 499.29 0.0K
12:35 499.50 499.50 499.50 499.50 0.0K
12:37 499.58 499.58 499.58 499.58 0.0K
12:38 499.68 499.68 499.68 499.68 0.0K
12:39 499.78 499.78 499.78 499.78 0.0K
12:40 499.83 499.83 499.83 499.83 0.0K
12:41 499.83 499.83 499.83 499.83 0.0K
12:42 499.85 499.85 499.85 499.85 0.0K
12:43 499.87 499.87 499.87 499.87 0.0K
12:44 500.07 500.07 500.07 500.07 0.0K
12:45 499.73 499.73 499.73 499.73 0.0K
12:46 500.00 500.00 500.00 500.00 0.0K
12:48 500.07 500.07 500.07 500.07 0.0K
12:49 499.94 499.94 499.94 499.94 0.0K
12:51 499.87 499.87 499.87 499.87 0.0K
12:52 499.80 499.80 499.80 499.80 0.0K
12:54 499.34 499.34 499.34 499.34 0.0K
12:55 499.63 499.63 499.63 499.63 0.0K
12:56 499.55 499.55 499.55 499.55 0.0K
13:00 499.92 499.92 499.92 499.92 0.0K
13:03 499.77 499.77 499.77 499.77 0.0K
13:04 499.86 499.86 499.86 499.86 0.0K
13:05 500.04 500.04 500.04 500.04 0.0K
13:06 499.85 499.85 499.85 499.85 0.0K
13:07 499.91 499.91 499.91 499.91 0.0K
13:08 500.33 500.33 500.33 500.33 0.0K
13:09 500.24 500.24 500.24 500.24 0.0K
13:11 499.82 499.82 499.82 499.82 0.0K
13:15 499.81 499.81 499.81 499.81 0.0K
13:16 499.71 499.71 499.71 499.71 0.0K
13:17 499.64 499.64 499.64 499.64 0.0K
13:18 499.68 499.68 499.68 499.68 0.0K
13:19 499.68 499.68 499.68 499.68 0.0K
13:21 499.63 499.63 499.63 499.63 0.0K
13:22 499.25 499.25 499.25 499.25 0.0K
13:25 499.03 499.03 499.03 499.03 0.0K
13:26 499.15 499.15 499.15 499.15 0.0K
13:27 499.24 499.24 499.24 499.24 0.0K
13:28 499.15 499.15 499.15 499.15 0.0K
13:29 498.94 498.94 498.94 498.94 0.0K
13:30 498.68 498.68 498.68 498.68 0.0K
13:31 498.75 498.75 498.75 498.75 0.0K
13:32 498.75 498.75 498.75 498.75 0.0K
13:33 498.81 498.81 498.81 498.81 0.0K
13:34 498.66 498.66 498.66 498.66 0.0K
13:35 498.78 498.78 498.78 498.78 0.0K
13:36 498.43 498.43 498.43 498.43 0.0K
13:38 498.45 498.45 498.45 498.45 0.0K
13:39 498.36 498.36 498.36 498.36 0.0K
13:40 498.30 498.30 498.30 498.30 0.0K
13:42 498.47 498.47 498.47 498.47 0.0K
13:43 498.49 498.49 498.49 498.49 0.0K
13:44 498.31 498.31 498.31 498.31 0.0K
13:45 498.47 498.47 498.47 498.47 0.0K
13:46 498.45 498.45 498.45 498.45 0.0K
13:47 498.42 498.42 498.42 498.42 0.0K
13:48 498.61 498.61 498.61 498.61 0.0K
13:49 498.43 498.43 498.43 498.43 0.0K
13:50 498.76 498.76 498.76 498.76 0.0K
13:52 498.86 498.86 498.86 498.86 0.0K
13:54 498.69 498.69 498.69 498.69 0.0K
13:55 498.66 498.66 498.66 498.66 0.0K
13:56 498.55 498.55 498.55 498.55 0.0K
13:57 498.81 498.81 498.81 498.81 0.0K
13:58 498.67 498.67 498.67 498.67 0.0K
13:59 498.61 498.61 498.61 498.61 0.0K
14:00 498.52 498.52 498.52 498.52 0.0K
14:01 498.61 498.61 498.61 498.61 0.0K
14:02 498.65 498.65 498.65 498.65 0.0K
14:03 498.18 498.18 498.18 498.18 0.0K
14:04 498.31 498.31 498.31 498.31 0.0K
14:05 498.37 498.37 498.37 498.37 0.0K
14:07 498.19 498.19 498.19 498.19 0.0K
14:11 498.20 498.20 498.20 498.20 0.0K
14:12 498.30 498.30 498.30 498.30 0.0K
14:17 498.41 498.41 498.41 498.41 0.0K
14:18 498.61 498.61 498.61 498.61 0.0K
14:19 498.36 498.36 498.36 498.36 0.0K
14:20 497.91 497.91 497.91 497.91 0.0K
14:21 497.97 497.97 497.97 497.97 0.0K
14:23 497.90 497.90 497.90 497.90 0.0K
14:24 497.93 497.93 497.93 497.93 0.0K
14:25 497.83 497.83 497.83 497.83 0.0K
14:26 497.64 497.64 497.64 497.64 0.0K
14:27 497.49 497.49 497.49 497.49 0.0K
14:29 497.56 497.56 497.56 497.56 0.0K
14:30 497.69 497.69 497.69 497.69 0.0K
14:31 497.82 497.82 497.82 497.82 0.0K
14:32 497.88 497.88 497.88 497.88 0.0K
14:34 497.82 497.82 497.82 497.82 0.0K
14:35 497.83 497.83 497.83 497.83 0.0K
14:36 497.89 497.89 497.89 497.89 0.0K
14:37 497.74 497.74 497.74 497.74 0.0K
14:38 497.76 497.76 497.76 497.76 0.0K
14:41 497.88 497.88 497.88 497.88 0.0K
14:43 497.94 497.94 497.94 497.94 0.0K
14:46 497.97 497.97 497.97 497.97 0.0K
14:47 497.83 497.83 497.83 497.83 0.0K
14:48 497.97 497.97 497.97 497.97 0.0K
14:49 497.90 497.90 497.90 497.90 0.0K
14:50 497.81 497.81 497.81 497.81 0.0K
14:51 497.78 497.78 497.78 497.78 0.0K
14:52 497.80 497.80 497.80 497.80 0.0K
14:53 497.78 497.78 497.78 497.78 0.0K
14:55 497.70 497.70 497.70 497.70 0.0K
14:57 497.62 497.62 497.62 497.62 0.0K
14:58 497.54 497.54 497.54 497.54 0.0K
14:59 497.43 497.43 497.43 497.43 0.0K
15:00 497.77 497.77 497.77 497.77 0.0K
15:02 497.83 497.83 497.83 497.83 0.0K
15:03 497.93 497.93 497.93 497.93 0.0K
15:04 497.95 497.95 497.95 497.95 0.0K
15:05 497.89 497.89 497.89 497.89 0.0K
15:06 497.96 497.96 497.96 497.96 0.0K
15:07 497.95 497.95 497.95 497.95 0.0K
15:10 498.16 498.16 498.16 498.16 0.0K
15:11 498.17 498.17 498.17 498.17 0.0K
15:12 498.22 498.22 498.22 498.22 0.0K
15:15 498.27 498.27 498.27 498.27 0.0K
15:16 498.14 498.14 498.14 498.14 0.0K
15:17 498.14 498.14 498.14 498.14 0.0K
15:21 498.24 498.24 498.24 498.24 0.0K
15:24 498.31 498.31 498.31 498.31 0.0K
15:25 498.35 498.35 498.35 498.35 0.0K
15:26 498.16 498.16 498.16 498.16 0.0K
15:27 498.14 498.14 498.14 498.14 0.0K
15:28 498.24 498.24 498.24 498.24 0.0K
15:29 498.12 498.12 498.12 498.12 0.0K
15:30 498.10 498.10 498.10 498.10 0.0K
15:32 497.77 497.77 497.77 497.77 0.0K
15:33 498.01 498.01 498.01 498.01 0.0K
15:34 498.14 498.14 498.14 498.14 0.0K
15:35 498.18 498.18 498.18 498.18 0.0K
15:36 498.10 498.10 498.10 498.10 0.0K
15:37 498.25 498.25 498.25 498.25 0.0K
15:39 497.52 497.52 497.52 497.52 0.0K
15:40 497.21 497.21 497.21 497.21 0.0K
15:42 497.16 497.16 497.16 497.16 0.0K
15:47 497.54 497.54 497.54 497.54 0.0K
15:48 497.51 497.51 497.51 497.51 0.0K
15:49 497.67 497.67 497.67 497.67 0.0K
15:50 497.82 497.82 497.82 497.82 0.0K
15:52 497.74 497.74 497.74 497.74 0.0K
15:53 497.95 497.95 497.95 497.95 0.0K
15:54 498.14 498.14 498.14 498.14 0.0K
15:56 498.04 498.04 498.04 498.04 0.0K
15:57 498.08 498.08 498.08 498.08 0.0K
15:58 497.62 497.62 497.62 497.62 0.0K
15:59 497.77 497.77 497.77 497.77 0.0K
16:01 497.55 497.55 497.55 497.55 0.0K
16:02 497.64 497.64 497.64 497.64 0.0K
16:05 497.67 497.67 497.67 497.67 0.0K
16:07 498.23 498.23 498.23 498.23 0.0K
16:08 498.21 498.21 498.21 498.21 0.0K
16:10 498.20 498.20 498.20 498.20 0.0K
16:17 498.17 498.17 498.17 498.17 0.0K
16:19 498.16 498.16 498.16 498.16 0.0K
16:20 498.18 498.18 498.18 498.18 0.0K
16:21 498.21 498.21 498.21 498.21 0.0K
16:22 497.99 497.99 497.99 497.99 0.0K
16:23 497.57 497.57 497.57 497.57 0.0K
16:24 497.67 497.67 497.67 497.67 0.0K
16:26 497.70 497.70 497.70 497.70 0.0K
16:27 497.68 497.68 497.68 497.68 0.0K
16:29 497.61 497.61 497.61 497.61 0.0K
16:30 497.27 497.27 497.27 497.27 0.0K
16:31 497.21 497.21 497.21 497.21 0.0K
16:32 497.31 497.31 497.31 497.31 0.0K
16:34 497.28 497.28 497.28 497.28 0.0K
16:35 497.19 497.19 497.19 497.19 0.0K
16:37 497.17 497.17 497.17 497.17 0.0K
16:38 497.18 497.18 497.18 497.18 0.0K
16:42 497.09 497.09 497.09 497.09 0.0K
16:43 496.94 496.94 496.94 496.94 0.0K
16:44 496.78 496.78 496.78 496.78 0.0K
16:47 496.71 496.71 496.71 496.71 0.0K
16:48 496.73 496.73 496.73 496.73 0.0K
16:49 496.92 496.92 496.92 496.92 0.0K
16:51 496.91 496.91 496.91 496.91 0.0K
16:52 497.05 497.05 497.05 497.05 0.0K
16:54 496.92 496.92 496.92 496.92 0.0K
16:55 496.88 496.88 496.88 496.88 0.0K
16:57 496.96 496.96 496.96 496.96 0.0K
16:58 497.02 497.02 497.02 497.02 0.0K
16:59 497.25 497.25 497.25 497.25 0.0K
17:00 497.10 497.10 497.10 497.10 0.0K
17:02 497.03 497.03 497.03 497.03 0.0K
17:03 497.11 497.11 497.11 497.11 0.0K
17:05 496.87 496.87 496.87 496.87 0.0K
17:06 496.92 496.92 496.92 496.92 0.0K
17:07 497.09 497.09 497.09 497.09 0.0K
17:08 496.99 496.99 496.99 496.99 0.0K
17:10 497.22 497.22 497.22 497.22 0.0K
17:12 497.31 497.31 497.31 497.31 0.0K
17:13 497.53 497.53 497.53 497.53 0.0K
17:15 497.34 497.34 497.34 497.34 0.0K
17:16 497.15 497.15 497.15 497.15 0.0K
17:18 497.06 497.06 497.06 497.06 0.0K
17:19 497.06 497.06 497.06 497.06 0.0K
17:20 496.99 496.99 496.99 496.99 0.0K
17:21 496.89 496.89 496.89 496.89 0.0K
17:22 496.73 496.73 496.73 496.73 0.0K
17:23 496.74 496.74 496.74 496.74 0.0K
17:24 496.79 496.79 496.79 496.79 0.0K
17:25 496.89 496.89 496.89 496.89 0.0K
17:26 496.70 496.70 496.70 496.70 0.0K
17:27 496.83 496.83 496.83 496.83 0.0K
17:28 496.77 496.77 496.77 496.77 0.0K
17:29 496.51 496.51 496.51 496.51 0.0K
17:30 496.62 496.62 496.62 496.62 0.0K
17:31 496.60 496.60 496.60 496.60 0.0K
17:34 496.69 496.69 496.69 496.69 0.0K
17:35 496.55 496.55 496.55 496.55 0.0K
17:36 496.47 496.47 496.47 496.47 0.0K
17:37 496.68 496.68 496.68 496.68 0.0K
17:39 497.16 497.16 497.16 497.16 0.0K
17:41 497.03 497.03 497.03 497.03 0.0K
17:44 496.89 496.89 496.89 496.89 0.0K
17:46 496.93 496.93 496.93 496.93 0.0K
17:48 497.03 497.03 497.03 497.03 0.0K
17:49 496.93 496.93 496.93 496.93 0.0K
17:50 496.74 496.74 496.74 496.74 0.0K
17:51 496.69 496.69 496.69 496.69 0.0K
17:53 496.79 496.79 496.79 496.79 0.0K
17:55 496.60 496.60 496.60 496.60 0.0K
17:56 496.88 496.88 496.88 496.88 0.0K
17:57 496.98 496.98 496.98 496.98 0.0K
17:58 497.01 497.01 497.01 497.01 0.0K
17:59 497.19 497.19 497.19 497.19 0.0K
18:01 497.25 497.25 497.25 497.25 0.0K
18:02 497.22 497.22 497.22 497.22 0.0K
18:03 497.15 497.15 497.15 497.15 0.0K
18:04 497.07 497.07 497.07 497.07 0.0K
18:07 497.07 497.07 497.07 497.07 0.0K
18:09 496.98 496.98 496.98 496.98 0.0K
18:10 497.06 497.06 497.06 497.06 0.0K
18:13 496.87 496.87 496.87 496.87 0.0K
18:15 496.95 496.95 496.95 496.95 0.0K
18:16 496.89 496.89 496.89 496.89 0.0K
18:17 496.94 496.94 496.94 496.94 0.0K
18:19 496.91 496.91 496.91 496.91 0.0K
18:21 496.95 496.95 496.95 496.95 0.0K
18:22 496.85 496.85 496.85 496.85 0.0K
18:23 496.84 496.84 496.84 496.84 0.0K
18:24 496.94 496.94 496.94 496.94 0.0K
18:25 496.83 496.83 496.83 496.83 0.0K
18:29 496.57 496.57 496.57 496.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available