OMX Helsinki Small Cap PI

OMXHSCPI
🏛️ finland →
531.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 496.57 496.57 496.57 496.57 0.0K
10:01 496.02 496.02 496.02 496.02 0.0K
10:02 495.50 495.50 495.50 495.50 0.0K
10:03 495.39 495.39 495.39 495.39 0.0K
10:04 495.39 495.39 495.39 495.39 0.0K
10:05 495.43 495.43 495.43 495.43 0.0K
10:06 494.95 494.95 494.95 494.95 0.0K
10:07 494.46 494.46 494.46 494.46 0.0K
10:08 494.21 494.21 494.21 494.21 0.0K
10:09 493.85 493.85 493.85 493.85 0.0K
10:10 494.35 494.35 494.35 494.35 0.0K
10:12 493.97 493.97 493.97 493.97 0.0K
10:13 494.07 494.07 494.07 494.07 0.0K
10:14 494.37 494.37 494.37 494.37 0.0K
10:15 494.26 494.26 494.26 494.26 0.0K
10:16 494.55 494.55 494.55 494.55 0.0K
10:17 494.52 494.52 494.52 494.52 0.0K
10:18 494.49 494.49 494.49 494.49 0.0K
10:19 494.53 494.53 494.53 494.53 0.0K
10:20 494.88 494.88 494.88 494.88 0.0K
10:21 494.55 494.55 494.55 494.55 0.0K
10:22 494.45 494.45 494.45 494.45 0.0K
10:23 494.62 494.62 494.62 494.62 0.0K
10:24 495.23 495.23 495.23 495.23 0.0K
10:25 495.42 495.42 495.42 495.42 0.0K
10:26 495.02 495.02 495.02 495.02 0.0K
10:27 494.98 494.98 494.98 494.98 0.0K
10:28 495.02 495.02 495.02 495.02 0.0K
10:30 495.20 495.20 495.20 495.20 0.0K
10:31 495.01 495.01 495.01 495.01 0.0K
10:32 494.30 494.30 494.30 494.30 0.0K
10:33 494.41 494.41 494.41 494.41 0.0K
10:34 494.37 494.37 494.37 494.37 0.0K
10:35 494.58 494.58 494.58 494.58 0.0K
10:36 494.84 494.84 494.84 494.84 0.0K
10:37 494.65 494.65 494.65 494.65 0.0K
10:38 494.63 494.63 494.63 494.63 0.0K
10:39 494.60 494.60 494.60 494.60 0.0K
10:40 494.91 494.91 494.91 494.91 0.0K
10:41 494.97 494.97 494.97 494.97 0.0K
10:42 495.08 495.08 495.08 495.08 0.0K
10:43 495.11 495.11 495.11 495.11 0.0K
10:44 494.96 494.96 494.96 494.96 0.0K
10:45 494.93 494.93 494.93 494.93 0.0K
10:46 494.78 494.78 494.78 494.78 0.0K
10:48 494.52 494.52 494.52 494.52 0.0K
10:49 494.40 494.40 494.40 494.40 0.0K
10:50 494.11 494.11 494.11 494.11 0.0K
10:51 494.00 494.00 494.00 494.00 0.0K
10:52 494.09 494.09 494.09 494.09 0.0K
10:53 494.24 494.24 494.24 494.24 0.0K
10:54 494.49 494.49 494.49 494.49 0.0K
10:55 494.65 494.65 494.65 494.65 0.0K
10:56 494.42 494.42 494.42 494.42 0.0K
10:57 494.45 494.45 494.45 494.45 0.0K
10:59 494.47 494.47 494.47 494.47 0.0K
11:00 494.14 494.14 494.14 494.14 0.0K
11:01 494.47 494.47 494.47 494.47 0.0K
11:02 494.22 494.22 494.22 494.22 0.0K
11:03 494.49 494.49 494.49 494.49 0.0K
11:04 494.30 494.30 494.30 494.30 0.0K
11:05 493.73 493.73 493.73 493.73 0.0K
11:06 493.95 493.95 493.95 493.95 0.0K
11:07 494.07 494.07 494.07 494.07 0.0K
11:10 493.88 493.88 493.88 493.88 0.0K
11:11 493.95 493.95 493.95 493.95 0.0K
11:12 493.58 493.58 493.58 493.58 0.0K
11:13 493.57 493.57 493.57 493.57 0.0K
11:14 493.94 493.94 493.94 493.94 0.0K
11:16 494.28 494.28 494.28 494.28 0.0K
11:17 494.24 494.24 494.24 494.24 0.0K
11:18 494.10 494.10 494.10 494.10 0.0K
11:21 493.95 493.95 493.95 493.95 0.0K
11:22 493.84 493.84 493.84 493.84 0.0K
11:25 493.93 493.93 493.93 493.93 0.0K
11:26 494.02 494.02 494.02 494.02 0.0K
11:27 494.14 494.14 494.14 494.14 0.0K
11:28 493.63 493.63 493.63 493.63 0.0K
11:29 493.45 493.45 493.45 493.45 0.0K
11:30 493.56 493.56 493.56 493.56 0.0K
11:31 494.12 494.12 494.12 494.12 0.0K
11:32 494.54 494.54 494.54 494.54 0.0K
11:33 494.41 494.41 494.41 494.41 0.0K
11:34 494.58 494.58 494.58 494.58 0.0K
11:35 494.53 494.53 494.53 494.53 0.0K
11:36 494.43 494.43 494.43 494.43 0.0K
11:37 494.36 494.36 494.36 494.36 0.0K
11:38 494.73 494.73 494.73 494.73 0.0K
11:39 494.23 494.23 494.23 494.23 0.0K
11:40 494.36 494.36 494.36 494.36 0.0K
11:41 494.72 494.72 494.72 494.72 0.0K
11:42 494.83 494.83 494.83 494.83 0.0K
11:44 494.93 494.93 494.93 494.93 0.0K
11:47 494.69 494.69 494.69 494.69 0.0K
11:51 494.38 494.38 494.38 494.38 0.0K
11:52 494.45 494.45 494.45 494.45 0.0K
11:53 494.78 494.78 494.78 494.78 0.0K
11:54 494.95 494.95 494.95 494.95 0.0K
11:55 494.75 494.75 494.75 494.75 0.0K
11:56 494.71 494.71 494.71 494.71 0.0K
11:57 494.85 494.85 494.85 494.85 0.0K
11:58 494.93 494.93 494.93 494.93 0.0K
12:00 494.90 494.90 494.90 494.90 0.0K
12:02 495.09 495.09 495.09 495.09 0.0K
12:03 494.96 494.96 494.96 494.96 0.0K
12:04 494.95 494.95 494.95 494.95 0.0K
12:06 495.04 495.04 495.04 495.04 0.0K
12:08 494.99 494.99 494.99 494.99 0.0K
12:10 494.92 494.92 494.92 494.92 0.0K
12:11 494.89 494.89 494.89 494.89 0.0K
12:13 494.55 494.55 494.55 494.55 0.0K
12:14 494.51 494.51 494.51 494.51 0.0K
12:15 494.47 494.47 494.47 494.47 0.0K
12:16 494.40 494.40 494.40 494.40 0.0K
12:18 494.05 494.05 494.05 494.05 0.0K
12:19 493.82 493.82 493.82 493.82 0.0K
12:20 493.82 493.82 493.82 493.82 0.0K
12:21 493.79 493.79 493.79 493.79 0.0K
12:22 493.80 493.80 493.80 493.80 0.0K
12:23 493.85 493.85 493.85 493.85 0.0K
12:24 493.52 493.52 493.52 493.52 0.0K
12:25 493.44 493.44 493.44 493.44 0.0K
12:27 493.34 493.34 493.34 493.34 0.0K
12:28 493.40 493.40 493.40 493.40 0.0K
12:29 493.36 493.36 493.36 493.36 0.0K
12:30 493.35 493.35 493.35 493.35 0.0K
12:31 493.25 493.25 493.25 493.25 0.0K
12:32 493.22 493.22 493.22 493.22 0.0K
12:35 493.03 493.03 493.03 493.03 0.0K
12:36 493.14 493.14 493.14 493.14 0.0K
12:37 493.02 493.02 493.02 493.02 0.0K
12:38 492.63 492.63 492.63 492.63 0.0K
12:39 492.78 492.78 492.78 492.78 0.0K
12:40 492.87 492.87 492.87 492.87 0.0K
12:41 492.94 492.94 492.94 492.94 0.0K
12:42 492.79 492.79 492.79 492.79 0.0K
12:44 492.98 492.98 492.98 492.98 0.0K
12:45 493.23 493.23 493.23 493.23 0.0K
12:46 493.24 493.24 493.24 493.24 0.0K
12:47 493.18 493.18 493.18 493.18 0.0K
12:49 492.99 492.99 492.99 492.99 0.0K
12:50 492.71 492.71 492.71 492.71 0.0K
12:51 492.82 492.82 492.82 492.82 0.0K
12:52 492.86 492.86 492.86 492.86 0.0K
12:54 492.81 492.81 492.81 492.81 0.0K
12:56 492.73 492.73 492.73 492.73 0.0K
12:57 492.69 492.69 492.69 492.69 0.0K
12:58 492.60 492.60 492.60 492.60 0.0K
12:59 492.76 492.76 492.76 492.76 0.0K
13:01 492.81 492.81 492.81 492.81 0.0K
13:02 492.56 492.56 492.56 492.56 0.0K
13:03 492.46 492.46 492.46 492.46 0.0K
13:04 492.66 492.66 492.66 492.66 0.0K
13:05 492.74 492.74 492.74 492.74 0.0K
13:06 492.62 492.62 492.62 492.62 0.0K
13:07 492.86 492.86 492.86 492.86 0.0K
13:08 492.90 492.90 492.90 492.90 0.0K
13:10 493.09 493.09 493.09 493.09 0.0K
13:11 493.24 493.24 493.24 493.24 0.0K
13:12 493.21 493.21 493.21 493.21 0.0K
13:13 493.30 493.30 493.30 493.30 0.0K
13:15 492.99 492.99 492.99 492.99 0.0K
13:16 492.89 492.89 492.89 492.89 0.0K
13:18 492.96 492.96 492.96 492.96 0.0K
13:19 492.81 492.81 492.81 492.81 0.0K
13:20 492.86 492.86 492.86 492.86 0.0K
13:21 492.92 492.92 492.92 492.92 0.0K
13:22 492.93 492.93 492.93 492.93 0.0K
13:25 492.78 492.78 492.78 492.78 0.0K
13:26 492.78 492.78 492.78 492.78 0.0K
13:27 492.79 492.79 492.79 492.79 0.0K
13:28 492.72 492.72 492.72 492.72 0.0K
13:29 492.73 492.73 492.73 492.73 0.0K
13:30 492.45 492.45 492.45 492.45 0.0K
13:31 492.42 492.42 492.42 492.42 0.0K
13:34 492.47 492.47 492.47 492.47 0.0K
13:36 492.58 492.58 492.58 492.58 0.0K
13:39 492.28 492.28 492.28 492.28 0.0K
13:41 492.43 492.43 492.43 492.43 0.0K
13:42 492.25 492.25 492.25 492.25 0.0K
13:43 492.33 492.33 492.33 492.33 0.0K
13:44 492.51 492.51 492.51 492.51 0.0K
13:45 492.61 492.61 492.61 492.61 0.0K
13:46 492.65 492.65 492.65 492.65 0.0K
13:47 492.75 492.75 492.75 492.75 0.0K
13:49 492.47 492.47 492.47 492.47 0.0K
13:51 492.58 492.58 492.58 492.58 0.0K
13:52 492.62 492.62 492.62 492.62 0.0K
13:53 492.59 492.59 492.59 492.59 0.0K
13:54 492.86 492.86 492.86 492.86 0.0K
13:55 492.72 492.72 492.72 492.72 0.0K
13:57 492.29 492.29 492.29 492.29 0.0K
13:58 492.63 492.63 492.63 492.63 0.0K
13:59 492.56 492.56 492.56 492.56 0.0K
14:01 492.55 492.55 492.55 492.55 0.0K
14:05 492.41 492.41 492.41 492.41 0.0K
14:07 492.55 492.55 492.55 492.55 0.0K
14:08 492.77 492.77 492.77 492.77 0.0K
14:09 492.86 492.86 492.86 492.86 0.0K
14:11 492.72 492.72 492.72 492.72 0.0K
14:13 492.58 492.58 492.58 492.58 0.0K
14:14 492.61 492.61 492.61 492.61 0.0K
14:15 492.58 492.58 492.58 492.58 0.0K
14:16 492.51 492.51 492.51 492.51 0.0K
14:17 492.19 492.19 492.19 492.19 0.0K
14:18 492.22 492.22 492.22 492.22 0.0K
14:20 492.38 492.38 492.38 492.38 0.0K
14:21 492.24 492.24 492.24 492.24 0.0K
14:22 492.17 492.17 492.17 492.17 0.0K
14:23 492.19 492.19 492.19 492.19 0.0K
14:24 492.32 492.32 492.32 492.32 0.0K
14:25 492.19 492.19 492.19 492.19 0.0K
14:27 492.33 492.33 492.33 492.33 0.0K
14:28 492.43 492.43 492.43 492.43 0.0K
14:29 492.37 492.37 492.37 492.37 0.0K
14:31 492.51 492.51 492.51 492.51 0.0K
14:32 492.44 492.44 492.44 492.44 0.0K
14:34 492.50 492.50 492.50 492.50 0.0K
14:35 492.51 492.51 492.51 492.51 0.0K
14:36 492.52 492.52 492.52 492.52 0.0K
14:38 492.44 492.44 492.44 492.44 0.0K
14:40 492.37 492.37 492.37 492.37 0.0K
14:41 492.27 492.27 492.27 492.27 0.0K
14:42 492.23 492.23 492.23 492.23 0.0K
14:43 492.17 492.17 492.17 492.17 0.0K
14:44 492.05 492.05 492.05 492.05 0.0K
14:45 491.93 491.93 491.93 491.93 0.0K
14:47 491.82 491.82 491.82 491.82 0.0K
14:49 491.63 491.63 491.63 491.63 0.0K
14:51 491.96 491.96 491.96 491.96 0.0K
14:52 491.67 491.67 491.67 491.67 0.0K
14:54 491.64 491.64 491.64 491.64 0.0K
14:55 491.72 491.72 491.72 491.72 0.0K
14:56 491.90 491.90 491.90 491.90 0.0K
14:57 491.72 491.72 491.72 491.72 0.0K
14:58 491.61 491.61 491.61 491.61 0.0K
14:59 491.87 491.87 491.87 491.87 0.0K
15:01 491.75 491.75 491.75 491.75 0.0K
15:03 491.59 491.59 491.59 491.59 0.0K
15:04 491.67 491.67 491.67 491.67 0.0K
15:05 491.56 491.56 491.56 491.56 0.0K
15:07 491.75 491.75 491.75 491.75 0.0K
15:08 491.60 491.60 491.60 491.60 0.0K
15:09 491.78 491.78 491.78 491.78 0.0K
15:10 491.78 491.78 491.78 491.78 0.0K
15:11 491.69 491.69 491.69 491.69 0.0K
15:14 491.81 491.81 491.81 491.81 0.0K
15:15 491.88 491.88 491.88 491.88 0.0K
15:17 492.00 492.00 492.00 492.00 0.0K
15:18 492.14 492.14 492.14 492.14 0.0K
15:19 492.25 492.25 492.25 492.25 0.0K
15:21 492.10 492.10 492.10 492.10 0.0K
15:22 491.99 491.99 491.99 491.99 0.0K
15:23 491.96 491.96 491.96 491.96 0.0K
15:24 492.10 492.10 492.10 492.10 0.0K
15:25 491.85 491.85 491.85 491.85 0.0K
15:28 491.76 491.76 491.76 491.76 0.0K
15:30 491.85 491.85 491.85 491.85 0.0K
15:32 491.95 491.95 491.95 491.95 0.0K
15:33 492.18 492.18 492.18 492.18 0.0K
15:35 491.90 491.90 491.90 491.90 0.0K
15:37 491.93 491.93 491.93 491.93 0.0K
15:38 492.03 492.03 492.03 492.03 0.0K
15:44 491.96 491.96 491.96 491.96 0.0K
15:46 491.89 491.89 491.89 491.89 0.0K
15:47 491.87 491.87 491.87 491.87 0.0K
15:51 491.86 491.86 491.86 491.86 0.0K
15:52 491.98 491.98 491.98 491.98 0.0K
15:53 492.06 492.06 492.06 492.06 0.0K
15:55 492.20 492.20 492.20 492.20 0.0K
15:56 492.21 492.21 492.21 492.21 0.0K
15:57 492.59 492.59 492.59 492.59 0.0K
15:58 492.52 492.52 492.52 492.52 0.0K
16:00 492.64 492.64 492.64 492.64 0.0K
16:01 492.59 492.59 492.59 492.59 0.0K
16:02 492.70 492.70 492.70 492.70 0.0K
16:04 492.76 492.76 492.76 492.76 0.0K
16:05 492.60 492.60 492.60 492.60 0.0K
16:06 492.57 492.57 492.57 492.57 0.0K
16:07 492.48 492.48 492.48 492.48 0.0K
16:08 492.48 492.48 492.48 492.48 0.0K
16:09 492.30 492.30 492.30 492.30 0.0K
16:10 492.50 492.50 492.50 492.50 0.0K
16:12 492.54 492.54 492.54 492.54 0.0K
16:13 492.47 492.47 492.47 492.47 0.0K
16:14 492.61 492.61 492.61 492.61 0.0K
16:15 492.55 492.55 492.55 492.55 0.0K
16:17 492.54 492.54 492.54 492.54 0.0K
16:18 492.40 492.40 492.40 492.40 0.0K
16:19 492.49 492.49 492.49 492.49 0.0K
16:20 492.74 492.74 492.74 492.74 0.0K
16:21 492.79 492.79 492.79 492.79 0.0K
16:22 492.75 492.75 492.75 492.75 0.0K
16:23 492.76 492.76 492.76 492.76 0.0K
16:24 492.92 492.92 492.92 492.92 0.0K
16:26 493.03 493.03 493.03 493.03 0.0K
16:27 493.09 493.09 493.09 493.09 0.0K
16:29 493.17 493.17 493.17 493.17 0.0K
16:30 493.08 493.08 493.08 493.08 0.0K
16:31 492.99 492.99 492.99 492.99 0.0K
16:34 492.73 492.73 492.73 492.73 0.0K
16:35 492.74 492.74 492.74 492.74 0.0K
16:38 492.59 492.59 492.59 492.59 0.0K
16:39 492.58 492.58 492.58 492.58 0.0K
16:40 492.61 492.61 492.61 492.61 0.0K
16:41 492.59 492.59 492.59 492.59 0.0K
16:42 492.59 492.59 492.59 492.59 0.0K
16:43 492.63 492.63 492.63 492.63 0.0K
16:45 492.61 492.61 492.61 492.61 0.0K
16:48 492.66 492.66 492.66 492.66 0.0K
16:49 492.59 492.59 492.59 492.59 0.0K
16:50 492.60 492.60 492.60 492.60 0.0K
16:51 492.44 492.44 492.44 492.44 0.0K
16:52 492.35 492.35 492.35 492.35 0.0K
16:53 492.36 492.36 492.36 492.36 0.0K
16:54 492.52 492.52 492.52 492.52 0.0K
16:55 492.60 492.60 492.60 492.60 0.0K
16:56 492.50 492.50 492.50 492.50 0.0K
16:58 492.43 492.43 492.43 492.43 0.0K
16:59 492.50 492.50 492.50 492.50 0.0K
17:00 492.44 492.44 492.44 492.44 0.0K
17:02 492.32 492.32 492.32 492.32 0.0K
17:03 492.14 492.14 492.14 492.14 0.0K
17:04 492.09 492.09 492.09 492.09 0.0K
17:05 492.10 492.10 492.10 492.10 0.0K
17:06 492.29 492.29 492.29 492.29 0.0K
17:07 492.26 492.26 492.26 492.26 0.0K
17:08 492.15 492.15 492.15 492.15 0.0K
17:09 492.08 492.08 492.08 492.08 0.0K
17:10 492.05 492.05 492.05 492.05 0.0K
17:12 491.95 491.95 491.95 491.95 0.0K
17:13 492.01 492.01 492.01 492.01 0.0K
17:16 491.82 491.82 491.82 491.82 0.0K
17:18 491.33 491.33 491.33 491.33 0.0K
17:19 491.29 491.29 491.29 491.29 0.0K
17:20 491.31 491.31 491.31 491.31 0.0K
17:21 491.28 491.28 491.28 491.28 0.0K
17:22 491.32 491.32 491.32 491.32 0.0K
17:23 491.74 491.74 491.74 491.74 0.0K
17:25 491.84 491.84 491.84 491.84 0.0K
17:26 491.93 491.93 491.93 491.93 0.0K
17:28 492.03 492.03 492.03 492.03 0.0K
17:30 492.05 492.05 492.05 492.05 0.0K
17:31 492.34 492.34 492.34 492.34 0.0K
17:32 492.39 492.39 492.39 492.39 0.0K
17:33 492.34 492.34 492.34 492.34 0.0K
17:34 492.37 492.37 492.37 492.37 0.0K
17:35 492.34 492.34 492.34 492.34 0.0K
17:37 492.28 492.28 492.28 492.28 0.0K
17:38 492.33 492.33 492.33 492.33 0.0K
17:39 492.15 492.15 492.15 492.15 0.0K
17:40 492.03 492.03 492.03 492.03 0.0K
17:41 491.80 491.80 491.80 491.80 0.0K
17:43 491.97 491.97 491.97 491.97 0.0K
17:44 492.07 492.07 492.07 492.07 0.0K
17:45 492.14 492.14 492.14 492.14 0.0K
17:46 492.09 492.09 492.09 492.09 0.0K
17:48 492.09 492.09 492.09 492.09 0.0K
17:49 492.21 492.21 492.21 492.21 0.0K
17:51 492.23 492.23 492.23 492.23 0.0K
17:52 492.24 492.24 492.24 492.24 0.0K
17:55 492.28 492.28 492.28 492.28 0.0K
17:57 492.18 492.18 492.18 492.18 0.0K
17:59 492.16 492.16 492.16 492.16 0.0K
18:00 492.17 492.17 492.17 492.17 0.0K
18:01 492.19 492.19 492.19 492.19 0.0K
18:03 492.29 492.29 492.29 492.29 0.0K
18:04 492.34 492.34 492.34 492.34 0.0K
18:05 492.15 492.15 492.15 492.15 0.0K
18:06 491.97 491.97 491.97 491.97 0.0K
18:07 491.94 491.94 491.94 491.94 0.0K
18:08 491.74 491.74 491.74 491.74 0.0K
18:09 491.77 491.77 491.77 491.77 0.0K
18:10 491.80 491.80 491.80 491.80 0.0K
18:11 491.74 491.74 491.74 491.74 0.0K
18:13 491.77 491.77 491.77 491.77 0.0K
18:14 492.27 492.27 492.27 492.27 0.0K
18:15 492.38 492.38 492.38 492.38 0.0K
18:16 492.24 492.24 492.24 492.24 0.0K
18:17 492.32 492.32 492.32 492.32 0.0K
18:18 492.33 492.33 492.33 492.33 0.0K
18:19 492.12 492.12 492.12 492.12 0.0K
18:20 492.02 492.02 492.02 492.02 0.0K
18:21 492.09 492.09 492.09 492.09 0.0K
18:22 492.36 492.36 492.36 492.36 0.0K
18:23 492.06 492.06 492.06 492.06 0.0K
18:24 492.39 492.39 492.39 492.39 0.0K
18:25 491.83 491.83 491.83 491.83 0.0K
18:29 491.85 491.85 491.85 491.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available